Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 78363 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2821.78 | Gross profit | 7578.94 | Gross loss | -4757.16 |
Profit factor | 1.59 | Expected payoff | 4.77 | ||
Absolute drawdown | 26.98 | Maximal drawdown | 1366.49 (10.13%) | Relative drawdown | 10.13% (1366.49) |
Total trades | 592 | Short positions (won %) | 300 (45.00%) | Long positions (won %) | 292 (61.64%) |
Profit trades (% of total) | 315 (53.21%) | Loss trades (% of total) | 277 (46.79%) | ||
Largest | profit trade | 53.81 | loss trade | -20.18 | |
Average | profit trade | 24.06 | loss trade | -17.17 | |
Maximum | consecutive wins (profit in money) | 22 (393.67) | consecutive losses (loss in money) | 42 (-580.05) | |
Maximal | consecutive profit (count of wins) | 685.42 (17) | consecutive loss (count of losses) | -580.05 (42) | |
Average | consecutive wins | 10 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 07:30 | sell | 1 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2 | 2024.08.01 07:30 | modify | 1 | 0.10 | 1.65547 | 1.65847 | 1.64747 | ||
3 | 2024.08.01 07:45 | sell | 2 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
4 | 2024.08.01 07:45 | modify | 2 | 0.10 | 1.65544 | 1.65844 | 1.64744 | ||
5 | 2024.08.01 08:00 | sell | 3 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
6 | 2024.08.01 08:00 | modify | 3 | 0.10 | 1.65550 | 1.65850 | 1.64750 | ||
7 | 2024.08.01 08:15 | sell | 4 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
8 | 2024.08.01 08:15 | modify | 4 | 0.10 | 1.65484 | 1.65784 | 1.64684 | ||
9 | 2024.08.01 08:30 | sell | 5 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
10 | 2024.08.01 08:30 | modify | 5 | 0.10 | 1.65484 | 1.65784 | 1.64684 | ||
11 | 2024.08.01 09:00 | sell | 6 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
12 | 2024.08.01 09:00 | modify | 6 | 0.10 | 1.65452 | 1.65752 | 1.64652 | ||
13 | 2024.08.01 09:15 | sell | 7 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
14 | 2024.08.01 09:15 | modify | 7 | 0.10 | 1.65381 | 1.65681 | 1.64581 | ||
15 | 2024.08.01 09:30 | sell | 8 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
16 | 2024.08.01 09:30 | modify | 8 | 0.10 | 1.65289 | 1.65589 | 1.64489 | ||
17 | 2024.08.01 09:45 | sell | 9 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
18 | 2024.08.01 09:45 | modify | 9 | 0.10 | 1.65277 | 1.65577 | 1.64477 | ||
19 | 2024.08.01 10:00 | sell | 10 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
20 | 2024.08.01 10:00 | modify | 10 | 0.10 | 1.65186 | 1.65486 | 1.64386 | ||
21 | 2024.08.01 10:15 | sell | 11 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
22 | 2024.08.01 10:15 | modify | 11 | 0.10 | 1.65208 | 1.65508 | 1.64408 | ||
23 | 2024.08.01 10:30 | sell | 12 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
24 | 2024.08.01 10:30 | modify | 12 | 0.10 | 1.65245 | 1.65545 | 1.64445 | ||
25 | 2024.08.01 10:45 | sell | 13 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
26 | 2024.08.01 10:45 | modify | 13 | 0.10 | 1.65187 | 1.65487 | 1.64387 | ||
27 | 2024.08.01 11:00 | sell | 14 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
28 | 2024.08.01 11:00 | modify | 14 | 0.10 | 1.65179 | 1.65479 | 1.64379 | ||
29 | 2024.08.01 11:30 | sell | 15 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
30 | 2024.08.01 11:30 | modify | 15 | 0.10 | 1.65101 | 1.65401 | 1.64301 | ||
31 | 2024.08.01 11:45 | sell | 16 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
32 | 2024.08.01 11:45 | modify | 16 | 0.10 | 1.65139 | 1.65439 | 1.64339 | ||
33 | 2024.08.01 12:00 | sell | 17 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
34 | 2024.08.01 12:00 | modify | 17 | 0.10 | 1.65148 | 1.65448 | 1.64348 | ||
35 | 2024.08.01 12:15 | sell | 18 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
36 | 2024.08.01 12:15 | modify | 18 | 0.10 | 1.64990 | 1.65290 | 1.64190 | ||
37 | 2024.08.01 12:22 | close | 18 | 0.10 | 1.64868 | 1.65290 | 1.64190 | 8.20 | 10008.20 |
38 | 2024.08.01 12:22 | close | 17 | 0.10 | 1.64868 | 1.65448 | 1.64348 | 18.83 | 10027.03 |
39 | 2024.08.01 12:22 | close | 16 | 0.10 | 1.64868 | 1.65439 | 1.64339 | 18.22 | 10045.25 |
40 | 2024.08.01 12:22 | close | 15 | 0.10 | 1.64868 | 1.65401 | 1.64301 | 15.67 | 10060.92 |
41 | 2024.08.01 12:22 | close | 14 | 0.10 | 1.64868 | 1.65479 | 1.64379 | 20.92 | 10081.84 |
42 | 2024.08.01 12:22 | close | 13 | 0.10 | 1.64868 | 1.65487 | 1.64387 | 21.45 | 10103.29 |
43 | 2024.08.01 12:22 | close | 12 | 0.10 | 1.64868 | 1.65545 | 1.64445 | 25.35 | 10128.64 |
44 | 2024.08.01 12:22 | close | 11 | 0.10 | 1.64868 | 1.65508 | 1.64408 | 22.87 | 10151.51 |
45 | 2024.08.01 12:22 | close | 10 | 0.10 | 1.64868 | 1.65486 | 1.64386 | 21.39 | 10172.90 |
46 | 2024.08.01 12:22 | close | 9 | 0.10 | 1.64868 | 1.65577 | 1.64477 | 27.51 | 10200.41 |
47 | 2024.08.01 12:22 | close | 8 | 0.10 | 1.64868 | 1.65589 | 1.64489 | 28.31 | 10228.72 |
48 | 2024.08.01 12:22 | close | 7 | 0.10 | 1.64868 | 1.65681 | 1.64581 | 34.50 | 10263.22 |
49 | 2024.08.01 12:22 | close | 6 | 0.10 | 1.64868 | 1.65752 | 1.64652 | 39.28 | 10302.50 |
50 | 2024.08.01 12:22 | close | 5 | 0.10 | 1.64868 | 1.65784 | 1.64684 | 41.43 | 10343.93 |
51 | 2024.08.01 12:22 | close | 4 | 0.10 | 1.64868 | 1.65784 | 1.64684 | 41.43 | 10385.36 |
52 | 2024.08.01 12:22 | close | 3 | 0.10 | 1.64868 | 1.65850 | 1.64750 | 45.87 | 10431.23 |
53 | 2024.08.01 12:22 | close | 2 | 0.10 | 1.64868 | 1.65844 | 1.64744 | 45.47 | 10476.70 |
54 | 2024.08.01 12:22 | close | 1 | 0.10 | 1.64868 | 1.65847 | 1.64747 | 45.67 | 10522.37 |
55 | 2024.08.02 08:00 | buy | 19 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
56 | 2024.08.02 08:00 | modify | 19 | 0.10 | 1.65953 | 1.65653 | 1.66753 | ||
57 | 2024.08.02 08:15 | buy | 20 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
58 | 2024.08.02 08:15 | modify | 20 | 0.10 | 1.65913 | 1.65613 | 1.66713 | ||
59 | 2024.08.02 08:30 | buy | 21 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
60 | 2024.08.02 08:30 | modify | 21 | 0.10 | 1.66077 | 1.65777 | 1.66877 | ||
61 | 2024.08.02 08:45 | buy | 22 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
62 | 2024.08.02 08:45 | modify | 22 | 0.10 | 1.66005 | 1.65705 | 1.66805 | ||
63 | 2024.08.02 09:00 | buy | 23 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
64 | 2024.08.02 09:00 | modify | 23 | 0.10 | 1.66074 | 1.65774 | 1.66874 | ||
65 | 2024.08.02 09:15 | buy | 24 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
66 | 2024.08.02 09:15 | modify | 24 | 0.10 | 1.66314 | 1.66014 | 1.67114 | ||
67 | 2024.08.02 09:30 | buy | 25 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
68 | 2024.08.02 09:30 | modify | 25 | 0.10 | 1.66246 | 1.65946 | 1.67046 | ||
69 | 2024.08.02 09:45 | buy | 26 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
70 | 2024.08.02 09:45 | modify | 26 | 0.10 | 1.66162 | 1.65862 | 1.66962 | ||
71 | 2024.08.02 10:00 | buy | 27 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
72 | 2024.08.02 10:00 | modify | 27 | 0.10 | 1.66253 | 1.65953 | 1.67053 | ||
73 | 2024.08.02 10:15 | buy | 28 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
74 | 2024.08.02 10:15 | modify | 28 | 0.10 | 1.66305 | 1.66005 | 1.67105 | ||
75 | 2024.08.02 11:00 | buy | 29 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
76 | 2024.08.02 11:00 | modify | 29 | 0.10 | 1.66207 | 1.65907 | 1.67007 | ||
77 | 2024.08.02 11:30 | buy | 30 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
78 | 2024.08.02 11:30 | modify | 30 | 0.10 | 1.66384 | 1.66084 | 1.67184 | ||
79 | 2024.08.02 11:45 | buy | 31 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
80 | 2024.08.02 11:45 | modify | 31 | 0.10 | 1.66261 | 1.65961 | 1.67061 | ||
81 | 2024.08.02 12:00 | buy | 32 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
82 | 2024.08.02 12:00 | modify | 32 | 0.10 | 1.66301 | 1.66001 | 1.67101 | ||
83 | 2024.08.02 12:15 | buy | 33 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
84 | 2024.08.02 12:15 | modify | 33 | 0.10 | 1.66308 | 1.66008 | 1.67108 | ||
85 | 2024.08.02 12:30 | sell | 34 | 0.10 | 1.66109 | 0.00000 | 0.00000 | ||
86 | 2024.08.02 12:30 | modify | 34 | 0.10 | 1.66109 | 1.66409 | 1.65309 | ||
87 | 2024.08.02 12:30 | s/l | 30 | 0.10 | 1.66084 | 1.66084 | 1.67184 | -20.17 | 10502.20 |
88 | 2024.08.02 12:31 | s/l | 24 | 0.10 | 1.66014 | 1.66014 | 1.67114 | -20.17 | 10482.03 |
89 | 2024.08.02 12:31 | s/l | 28 | 0.10 | 1.66005 | 1.66005 | 1.67105 | -20.18 | 10461.85 |
90 | 2024.08.02 12:31 | s/l | 31 | 0.10 | 1.65961 | 1.65961 | 1.67061 | -20.17 | 10441.68 |
91 | 2024.08.02 12:31 | s/l | 32 | 0.10 | 1.66001 | 1.66001 | 1.67101 | -20.17 | 10421.51 |
92 | 2024.08.02 12:31 | s/l | 33 | 0.10 | 1.66008 | 1.66008 | 1.67108 | -20.17 | 10401.34 |
93 | 2024.08.02 12:32 | s/l | 34 | 0.10 | 1.66409 | 1.66409 | 1.65309 | -20.18 | 10381.16 |
94 | 2024.08.02 12:33 | t/p | 19 | 0.10 | 1.66753 | 1.65653 | 1.66753 | 53.80 | 10434.96 |
95 | 2024.08.02 12:33 | t/p | 20 | 0.10 | 1.66713 | 1.65613 | 1.66713 | 53.80 | 10488.76 |
96 | 2024.08.02 12:33 | t/p | 22 | 0.10 | 1.66805 | 1.65705 | 1.66805 | 53.80 | 10542.56 |
97 | 2024.08.02 12:38 | t/p | 21 | 0.10 | 1.66877 | 1.65777 | 1.66877 | 53.79 | 10596.35 |
98 | 2024.08.02 12:38 | t/p | 23 | 0.10 | 1.66874 | 1.65774 | 1.66874 | 53.80 | 10650.15 |
99 | 2024.08.02 12:42 | t/p | 26 | 0.10 | 1.66962 | 1.65862 | 1.66962 | 53.80 | 10703.95 |
100 | 2024.08.02 12:43 | t/p | 29 | 0.10 | 1.67007 | 1.65907 | 1.67007 | 53.80 | 10757.75 |
101 | 2024.08.02 12:45 | buy | 35 | 0.10 | 1.66945 | 0.00000 | 0.00000 | ||
102 | 2024.08.02 12:45 | modify | 35 | 0.10 | 1.66945 | 1.66645 | 1.67745 | ||
103 | 2024.08.02 12:53 | s/l | 35 | 0.10 | 1.66645 | 1.66645 | 1.67745 | -20.18 | 10737.57 |
104 | 2024.08.02 13:00 | buy | 36 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
105 | 2024.08.02 13:00 | modify | 36 | 0.10 | 1.66805 | 1.66505 | 1.67605 | ||
106 | 2024.08.02 13:15 | buy | 37 | 0.10 | 1.66628 | 0.00000 | 0.00000 | ||
107 | 2024.08.02 13:15 | modify | 37 | 0.10 | 1.66628 | 1.66328 | 1.67428 | ||
108 | 2024.08.02 13:18 | s/l | 36 | 0.10 | 1.66505 | 1.66505 | 1.67605 | -20.17 | 10717.40 |
109 | 2024.08.02 13:30 | buy | 38 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
110 | 2024.08.02 13:30 | modify | 38 | 0.10 | 1.66680 | 1.66380 | 1.67480 | ||
111 | 2024.08.02 13:45 | buy | 39 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
112 | 2024.08.02 13:45 | modify | 39 | 0.10 | 1.66738 | 1.66438 | 1.67538 | ||
113 | 2024.08.02 14:12 | t/p | 25 | 0.10 | 1.67046 | 1.65946 | 1.67046 | 53.80 | 10771.20 |
114 | 2024.08.02 14:12 | t/p | 27 | 0.10 | 1.67053 | 1.65953 | 1.67053 | 53.80 | 10825.00 |
115 | 2024.08.02 14:15 | buy | 40 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
116 | 2024.08.02 14:15 | modify | 40 | 0.10 | 1.67180 | 1.66880 | 1.67980 | ||
117 | 2024.08.02 14:30 | buy | 41 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
118 | 2024.08.02 14:30 | modify | 41 | 0.10 | 1.67093 | 1.66793 | 1.67893 | ||
119 | 2024.08.02 14:45 | buy | 42 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
120 | 2024.08.02 14:45 | modify | 42 | 0.10 | 1.67350 | 1.67050 | 1.68150 | ||
121 | 2024.08.02 14:52 | t/p | 37 | 0.10 | 1.67428 | 1.66328 | 1.67428 | 53.80 | 10878.80 |
122 | 2024.08.02 14:52 | t/p | 38 | 0.10 | 1.67480 | 1.66380 | 1.67480 | 53.80 | 10932.60 |
123 | 2024.08.02 14:52 | close | 42 | 0.10 | 1.67495 | 1.67050 | 1.68150 | 9.75 | 10942.35 |
124 | 2024.08.02 14:52 | close | 41 | 0.10 | 1.67495 | 1.66793 | 1.67893 | 27.03 | 10969.38 |
125 | 2024.08.02 14:52 | close | 40 | 0.10 | 1.67495 | 1.66880 | 1.67980 | 21.18 | 10990.56 |
126 | 2024.08.02 14:52 | close | 39 | 0.10 | 1.67495 | 1.66438 | 1.67538 | 50.90 | 11041.46 |
127 | 2024.08.05 07:45 | buy | 43 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
128 | 2024.08.05 07:45 | modify | 43 | 0.10 | 1.70181 | 1.69881 | 1.70981 | ||
129 | 2024.08.05 07:47 | s/l | 43 | 0.10 | 1.69881 | 1.69881 | 1.70981 | -20.17 | 11021.29 |
130 | 2024.08.05 08:00 | sell | 44 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
131 | 2024.08.05 08:00 | modify | 44 | 0.10 | 1.69747 | 1.70047 | 1.68947 | ||
132 | 2024.08.05 08:02 | s/l | 44 | 0.10 | 1.70047 | 1.70047 | 1.68947 | -20.18 | 11001.11 |
133 | 2024.08.05 09:00 | sell | 45 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
134 | 2024.08.05 09:00 | modify | 45 | 0.10 | 1.69767 | 1.70067 | 1.68967 | ||
135 | 2024.08.05 09:15 | sell | 46 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
136 | 2024.08.05 09:15 | modify | 46 | 0.10 | 1.69741 | 1.70041 | 1.68941 | ||
137 | 2024.08.05 09:30 | sell | 47 | 0.10 | 1.69729 | 0.00000 | 0.00000 | ||
138 | 2024.08.05 09:30 | modify | 47 | 0.10 | 1.69729 | 1.70029 | 1.68929 | ||
139 | 2024.08.05 09:45 | sell | 48 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
140 | 2024.08.05 09:45 | modify | 48 | 0.10 | 1.69809 | 1.70109 | 1.69009 | ||
141 | 2024.08.05 10:30 | sell | 49 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
142 | 2024.08.05 10:30 | modify | 49 | 0.10 | 1.69711 | 1.70011 | 1.68911 | ||
143 | 2024.08.05 10:45 | sell | 50 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
144 | 2024.08.05 10:45 | modify | 50 | 0.10 | 1.69634 | 1.69934 | 1.68834 | ||
145 | 2024.08.05 11:00 | sell | 51 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
146 | 2024.08.05 11:00 | modify | 51 | 0.10 | 1.69580 | 1.69880 | 1.68780 | ||
147 | 2024.08.05 11:07 | s/l | 51 | 0.10 | 1.69880 | 1.69880 | 1.68780 | -20.18 | 10980.93 |
148 | 2024.08.05 11:10 | s/l | 50 | 0.10 | 1.69934 | 1.69934 | 1.68834 | -20.18 | 10960.75 |
149 | 2024.08.05 11:15 | buy | 52 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
150 | 2024.08.05 11:15 | modify | 52 | 0.10 | 1.69822 | 1.69522 | 1.70622 | ||
151 | 2024.08.05 11:30 | buy | 53 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
152 | 2024.08.05 11:30 | modify | 53 | 0.10 | 1.69831 | 1.69531 | 1.70631 | ||
153 | 2024.08.05 11:48 | s/l | 49 | 0.10 | 1.70011 | 1.70011 | 1.68911 | -20.18 | 10940.57 |
154 | 2024.08.05 11:52 | s/l | 46 | 0.10 | 1.70041 | 1.70041 | 1.68941 | -20.18 | 10920.39 |
155 | 2024.08.05 11:52 | s/l | 47 | 0.10 | 1.70029 | 1.70029 | 1.68929 | -20.18 | 10900.21 |
156 | 2024.08.05 11:53 | s/l | 45 | 0.10 | 1.70067 | 1.70067 | 1.68967 | -20.18 | 10880.03 |
157 | 2024.08.05 11:56 | s/l | 48 | 0.10 | 1.70109 | 1.70109 | 1.69009 | -20.18 | 10859.85 |
158 | 2024.08.05 12:00 | buy | 54 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
159 | 2024.08.05 12:00 | modify | 54 | 0.10 | 1.70160 | 1.69860 | 1.70960 | ||
160 | 2024.08.05 12:15 | buy | 55 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
161 | 2024.08.05 12:15 | modify | 55 | 0.10 | 1.70144 | 1.69844 | 1.70944 | ||
162 | 2024.08.05 12:30 | buy | 56 | 0.10 | 1.70371 | 0.00000 | 0.00000 | ||
163 | 2024.08.05 12:30 | modify | 56 | 0.10 | 1.70371 | 1.70071 | 1.71171 | ||
164 | 2024.08.05 12:45 | buy | 57 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
165 | 2024.08.05 12:45 | modify | 57 | 0.10 | 1.70482 | 1.70182 | 1.71282 | ||
166 | 2024.08.05 12:47 | t/p | 52 | 0.10 | 1.70622 | 1.69522 | 1.70622 | 53.80 | 10913.65 |
167 | 2024.08.05 12:47 | t/p | 53 | 0.10 | 1.70631 | 1.69531 | 1.70631 | 53.79 | 10967.44 |
168 | 2024.08.05 13:00 | buy | 58 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
169 | 2024.08.05 13:00 | modify | 58 | 0.10 | 1.70732 | 1.70432 | 1.71532 | ||
170 | 2024.08.05 13:02 | s/l | 58 | 0.10 | 1.70432 | 1.70432 | 1.71532 | -20.18 | 10947.26 |
171 | 2024.08.05 13:05 | s/l | 57 | 0.10 | 1.70182 | 1.70182 | 1.71282 | -20.17 | 10927.09 |
172 | 2024.08.05 13:07 | s/l | 56 | 0.10 | 1.70071 | 1.70071 | 1.71171 | -20.18 | 10906.91 |
173 | 2024.08.05 13:08 | s/l | 54 | 0.10 | 1.69860 | 1.69860 | 1.70960 | -20.17 | 10886.74 |
174 | 2024.08.05 13:08 | s/l | 55 | 0.10 | 1.69844 | 1.69844 | 1.70944 | -20.17 | 10866.57 |
175 | 2024.08.05 13:15 | sell | 59 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
176 | 2024.08.05 13:15 | modify | 59 | 0.10 | 1.69695 | 1.69995 | 1.68895 | ||
177 | 2024.08.05 13:23 | s/l | 59 | 0.10 | 1.69995 | 1.69995 | 1.68895 | -20.18 | 10846.39 |
178 | 2024.08.05 13:45 | sell | 60 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
179 | 2024.08.05 13:45 | modify | 60 | 0.10 | 1.69312 | 1.69612 | 1.68512 | ||
180 | 2024.08.05 14:00 | sell | 61 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
181 | 2024.08.05 14:00 | modify | 61 | 0.10 | 1.68891 | 1.69191 | 1.68091 | ||
182 | 2024.08.05 14:03 | t/p | 60 | 0.10 | 1.68512 | 1.69612 | 1.68512 | 53.81 | 10900.20 |
183 | 2024.08.05 14:15 | sell | 62 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
184 | 2024.08.05 14:15 | modify | 62 | 0.10 | 1.68759 | 1.69059 | 1.67959 | ||
185 | 2024.08.05 14:23 | s/l | 62 | 0.10 | 1.69059 | 1.69059 | 1.67959 | -20.18 | 10880.02 |
186 | 2024.08.05 14:27 | s/l | 61 | 0.10 | 1.69191 | 1.69191 | 1.68091 | -20.17 | 10859.85 |
187 | 2024.08.05 14:30 | sell | 63 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
188 | 2024.08.05 14:30 | modify | 63 | 0.10 | 1.69269 | 1.69569 | 1.68469 | ||
189 | 2024.08.05 14:45 | sell | 64 | 0.10 | 1.69065 | 0.00000 | 0.00000 | ||
190 | 2024.08.05 14:45 | modify | 64 | 0.10 | 1.69065 | 1.69365 | 1.68265 | ||
191 | 2024.08.05 14:52 | s/l | 64 | 0.10 | 1.69365 | 1.69365 | 1.68265 | -20.18 | 10839.67 |
192 | 2024.08.05 14:57 | s/l | 63 | 0.10 | 1.69569 | 1.69569 | 1.68469 | -20.18 | 10819.49 |
193 | 2024.08.05 15:45 | sell | 65 | 0.10 | 1.69155 | 0.00000 | 0.00000 | ||
194 | 2024.08.05 15:45 | modify | 65 | 0.10 | 1.69155 | 1.69455 | 1.68355 | ||
195 | 2024.08.05 16:00 | sell | 66 | 0.10 | 1.68873 | 0.00000 | 0.00000 | ||
196 | 2024.08.05 16:00 | modify | 66 | 0.10 | 1.68873 | 1.69173 | 1.68073 | ||
197 | 2024.08.05 16:15 | sell | 67 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
198 | 2024.08.05 16:15 | modify | 67 | 0.10 | 1.68739 | 1.69039 | 1.67939 | ||
199 | 2024.08.05 16:30 | sell | 68 | 0.10 | 1.68544 | 0.00000 | 0.00000 | ||
200 | 2024.08.05 16:30 | modify | 68 | 0.10 | 1.68544 | 1.68844 | 1.67744 | ||
201 | 2024.08.05 16:37 | s/l | 68 | 0.10 | 1.68844 | 1.68844 | 1.67744 | -20.17 | 10799.32 |
202 | 2024.08.05 16:45 | sell | 69 | 0.10 | 1.68957 | 0.00000 | 0.00000 | ||
203 | 2024.08.05 16:45 | modify | 69 | 0.10 | 1.68957 | 1.69257 | 1.68157 | ||
204 | 2024.08.05 16:45 | s/l | 67 | 0.10 | 1.69039 | 1.69039 | 1.67939 | -20.18 | 10779.14 |
205 | 2024.08.05 16:55 | s/l | 66 | 0.10 | 1.69173 | 1.69173 | 1.68073 | -20.18 | 10758.96 |
206 | 2024.08.05 18:00 | close | 69 | 0.10 | 1.68736 | 1.69257 | 1.68157 | 14.86 | 10773.82 |
207 | 2024.08.05 18:00 | close | 65 | 0.10 | 1.68736 | 1.69455 | 1.68355 | 28.18 | 10802.00 |
208 | 2024.08.06 07:45 | buy | 70 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
209 | 2024.08.06 07:45 | modify | 70 | 0.10 | 1.68080 | 1.67780 | 1.68880 | ||
210 | 2024.08.06 08:00 | buy | 71 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
211 | 2024.08.06 08:00 | modify | 71 | 0.10 | 1.68166 | 1.67866 | 1.68966 | ||
212 | 2024.08.06 08:15 | buy | 72 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
213 | 2024.08.06 08:15 | modify | 72 | 0.10 | 1.68272 | 1.67972 | 1.69072 | ||
214 | 2024.08.06 08:30 | buy | 73 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
215 | 2024.08.06 08:30 | modify | 73 | 0.10 | 1.68128 | 1.67828 | 1.68928 | ||
216 | 2024.08.06 09:00 | buy | 74 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
217 | 2024.08.06 09:00 | modify | 74 | 0.10 | 1.68135 | 1.67835 | 1.68935 | ||
218 | 2024.08.06 09:15 | buy | 75 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
219 | 2024.08.06 09:15 | modify | 75 | 0.10 | 1.68250 | 1.67950 | 1.69050 | ||
220 | 2024.08.06 09:45 | buy | 76 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
221 | 2024.08.06 09:45 | modify | 76 | 0.10 | 1.68330 | 1.68030 | 1.69130 | ||
222 | 2024.08.06 10:00 | buy | 77 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
223 | 2024.08.06 10:00 | modify | 77 | 0.10 | 1.68382 | 1.68082 | 1.69182 | ||
224 | 2024.08.06 10:15 | buy | 78 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
225 | 2024.08.06 10:15 | modify | 78 | 0.10 | 1.68388 | 1.68088 | 1.69188 | ||
226 | 2024.08.06 10:30 | buy | 79 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
227 | 2024.08.06 10:30 | modify | 79 | 0.10 | 1.68387 | 1.68087 | 1.69187 | ||
228 | 2024.08.06 10:45 | buy | 80 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
229 | 2024.08.06 10:45 | modify | 80 | 0.10 | 1.68350 | 1.68050 | 1.69150 | ||
230 | 2024.08.06 11:45 | buy | 81 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
231 | 2024.08.06 11:45 | modify | 81 | 0.10 | 1.68524 | 1.68224 | 1.69324 | ||
232 | 2024.08.06 12:00 | buy | 82 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
233 | 2024.08.06 12:00 | modify | 82 | 0.10 | 1.68563 | 1.68263 | 1.69363 | ||
234 | 2024.08.06 12:18 | s/l | 82 | 0.10 | 1.68263 | 1.68263 | 1.69363 | -20.17 | 10781.83 |
235 | 2024.08.06 12:21 | s/l | 81 | 0.10 | 1.68224 | 1.68224 | 1.69324 | -20.17 | 10761.66 |
236 | 2024.08.06 12:30 | buy | 83 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
237 | 2024.08.06 12:30 | modify | 83 | 0.10 | 1.68473 | 1.68173 | 1.69273 | ||
238 | 2024.08.06 12:45 | buy | 84 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
239 | 2024.08.06 12:45 | modify | 84 | 0.10 | 1.68405 | 1.68105 | 1.69205 | ||
240 | 2024.08.06 13:15 | sell | 85 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
241 | 2024.08.06 13:15 | modify | 85 | 0.10 | 1.68223 | 1.68523 | 1.67423 | ||
242 | 2024.08.06 13:30 | sell | 86 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
243 | 2024.08.06 13:30 | modify | 86 | 0.10 | 1.68277 | 1.68577 | 1.67477 | ||
244 | 2024.08.06 13:43 | s/l | 83 | 0.10 | 1.68173 | 1.68173 | 1.69273 | -20.17 | 10741.49 |
245 | 2024.08.06 13:45 | sell | 87 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
246 | 2024.08.06 13:45 | modify | 87 | 0.10 | 1.68227 | 1.68527 | 1.67427 | ||
247 | 2024.08.06 13:51 | s/l | 78 | 0.10 | 1.68088 | 1.68088 | 1.69188 | -20.18 | 10721.31 |
248 | 2024.08.06 13:51 | s/l | 79 | 0.10 | 1.68087 | 1.68087 | 1.69187 | -20.18 | 10701.13 |
249 | 2024.08.06 13:51 | s/l | 84 | 0.10 | 1.68105 | 1.68105 | 1.69205 | -20.17 | 10680.96 |
250 | 2024.08.06 13:52 | s/l | 77 | 0.10 | 1.68082 | 1.68082 | 1.69182 | -20.17 | 10660.79 |
251 | 2024.08.06 13:52 | s/l | 80 | 0.10 | 1.68050 | 1.68050 | 1.69150 | -20.17 | 10640.62 |
252 | 2024.08.06 13:53 | s/l | 72 | 0.10 | 1.67972 | 1.67972 | 1.69072 | -20.18 | 10620.44 |
253 | 2024.08.06 13:53 | s/l | 76 | 0.10 | 1.68030 | 1.68030 | 1.69130 | -20.18 | 10600.26 |
254 | 2024.08.06 13:57 | s/l | 75 | 0.10 | 1.67950 | 1.67950 | 1.69050 | -20.18 | 10580.08 |
255 | 2024.08.06 14:00 | sell | 88 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
256 | 2024.08.06 14:00 | modify | 88 | 0.10 | 1.67912 | 1.68212 | 1.67112 | ||
257 | 2024.08.06 14:03 | s/l | 71 | 0.10 | 1.67866 | 1.67866 | 1.68966 | -20.18 | 10559.90 |
258 | 2024.08.06 14:03 | s/l | 74 | 0.10 | 1.67835 | 1.67835 | 1.68935 | -20.17 | 10539.73 |
259 | 2024.08.06 14:06 | s/l | 73 | 0.10 | 1.67828 | 1.67828 | 1.68928 | -20.17 | 10519.56 |
260 | 2024.08.06 14:07 | s/l | 70 | 0.10 | 1.67780 | 1.67780 | 1.68880 | -20.17 | 10499.39 |
261 | 2024.08.06 14:15 | sell | 89 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
262 | 2024.08.06 14:15 | modify | 89 | 0.10 | 1.67749 | 1.68049 | 1.66949 | ||
263 | 2024.08.06 14:30 | sell | 90 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
264 | 2024.08.06 14:30 | modify | 90 | 0.10 | 1.67802 | 1.68102 | 1.67002 | ||
265 | 2024.08.06 14:45 | sell | 91 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
266 | 2024.08.06 14:45 | modify | 91 | 0.10 | 1.67632 | 1.67932 | 1.66832 | ||
267 | 2024.08.06 14:51 | s/l | 91 | 0.10 | 1.67932 | 1.67932 | 1.66832 | -20.18 | 10479.21 |
268 | 2024.08.06 14:52 | s/l | 89 | 0.10 | 1.68049 | 1.68049 | 1.66949 | -20.18 | 10459.03 |
269 | 2024.08.06 14:57 | s/l | 90 | 0.10 | 1.68102 | 1.68102 | 1.67002 | -20.17 | 10438.86 |
270 | 2024.08.06 15:00 | sell | 92 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
271 | 2024.08.06 15:00 | modify | 92 | 0.10 | 1.68043 | 1.68343 | 1.67243 | ||
272 | 2024.08.06 15:45 | sell | 93 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
273 | 2024.08.06 15:45 | modify | 93 | 0.10 | 1.67710 | 1.68010 | 1.66910 | ||
274 | 2024.08.06 16:00 | sell | 94 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
275 | 2024.08.06 16:00 | modify | 94 | 0.10 | 1.67587 | 1.67887 | 1.66787 | ||
276 | 2024.08.06 16:13 | t/p | 86 | 0.10 | 1.67477 | 1.68577 | 1.67477 | 53.81 | 10492.67 |
277 | 2024.08.06 16:15 | sell | 95 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
278 | 2024.08.06 16:15 | modify | 95 | 0.10 | 1.67441 | 1.67741 | 1.66641 | ||
279 | 2024.08.06 16:15 | t/p | 85 | 0.10 | 1.67423 | 1.68523 | 1.67423 | 53.81 | 10546.48 |
280 | 2024.08.06 16:15 | t/p | 87 | 0.10 | 1.67427 | 1.68527 | 1.67427 | 53.81 | 10600.29 |
281 | 2024.08.06 16:30 | sell | 96 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
282 | 2024.08.06 16:30 | modify | 96 | 0.10 | 1.67484 | 1.67784 | 1.66684 | ||
283 | 2024.08.06 16:45 | sell | 97 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
284 | 2024.08.06 16:45 | modify | 97 | 0.10 | 1.67355 | 1.67655 | 1.66555 | ||
285 | 2024.08.06 16:57 | t/p | 92 | 0.10 | 1.67243 | 1.68343 | 1.67243 | 53.81 | 10654.10 |
286 | 2024.08.06 18:00 | close | 97 | 0.10 | 1.67239 | 1.67655 | 1.66555 | 7.80 | 10661.90 |
287 | 2024.08.06 18:00 | close | 96 | 0.10 | 1.67239 | 1.67784 | 1.66684 | 16.48 | 10678.38 |
288 | 2024.08.06 18:00 | close | 95 | 0.10 | 1.67239 | 1.67741 | 1.66641 | 13.58 | 10691.96 |
289 | 2024.08.06 18:00 | close | 94 | 0.10 | 1.67239 | 1.67887 | 1.66787 | 23.40 | 10715.36 |
290 | 2024.08.06 18:00 | close | 93 | 0.10 | 1.67239 | 1.68010 | 1.66910 | 31.68 | 10747.04 |
291 | 2024.08.06 18:00 | close | 88 | 0.10 | 1.67239 | 1.68212 | 1.67112 | 45.26 | 10792.30 |
292 | 2024.08.07 07:30 | buy | 98 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
293 | 2024.08.07 07:30 | modify | 98 | 0.10 | 1.67093 | 1.66793 | 1.67893 | ||
294 | 2024.08.07 07:45 | buy | 99 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
295 | 2024.08.07 07:45 | modify | 99 | 0.10 | 1.66929 | 1.66629 | 1.67729 | ||
296 | 2024.08.07 07:57 | s/l | 98 | 0.10 | 1.66793 | 1.66793 | 1.67893 | -20.17 | 10772.13 |
297 | 2024.08.07 08:00 | buy | 100 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
298 | 2024.08.07 08:00 | modify | 100 | 0.10 | 1.66821 | 1.66521 | 1.67621 | ||
299 | 2024.08.07 08:13 | s/l | 99 | 0.10 | 1.66629 | 1.66629 | 1.67729 | -20.17 | 10751.96 |
300 | 2024.08.07 08:15 | sell | 101 | 0.10 | 1.66615 | 0.00000 | 0.00000 | ||
301 | 2024.08.07 08:15 | modify | 101 | 0.10 | 1.66615 | 1.66915 | 1.65815 | ||
302 | 2024.08.07 08:30 | sell | 102 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
303 | 2024.08.07 08:30 | modify | 102 | 0.10 | 1.66691 | 1.66991 | 1.65891 | ||
304 | 2024.08.07 08:45 | sell | 103 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
305 | 2024.08.07 08:45 | modify | 103 | 0.10 | 1.66631 | 1.66931 | 1.65831 | ||
306 | 2024.08.07 08:48 | s/l | 100 | 0.10 | 1.66521 | 1.66521 | 1.67621 | -20.18 | 10731.78 |
307 | 2024.08.07 09:00 | sell | 104 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
308 | 2024.08.07 09:00 | modify | 104 | 0.10 | 1.66457 | 1.66757 | 1.65657 | ||
309 | 2024.08.07 09:15 | sell | 105 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
310 | 2024.08.07 09:15 | modify | 105 | 0.10 | 1.66404 | 1.66704 | 1.65604 | ||
311 | 2024.08.07 09:30 | sell | 106 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
312 | 2024.08.07 09:30 | modify | 106 | 0.10 | 1.66370 | 1.66670 | 1.65570 | ||
313 | 2024.08.07 09:45 | sell | 107 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
314 | 2024.08.07 09:45 | modify | 107 | 0.10 | 1.66164 | 1.66464 | 1.65364 | ||
315 | 2024.08.07 10:00 | sell | 108 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
316 | 2024.08.07 10:00 | modify | 108 | 0.10 | 1.66144 | 1.66444 | 1.65344 | ||
317 | 2024.08.07 10:15 | sell | 109 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
318 | 2024.08.07 10:15 | modify | 109 | 0.10 | 1.66084 | 1.66384 | 1.65284 | ||
319 | 2024.08.07 10:30 | sell | 110 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
320 | 2024.08.07 10:30 | modify | 110 | 0.10 | 1.66171 | 1.66471 | 1.65371 | ||
321 | 2024.08.07 10:45 | sell | 111 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
322 | 2024.08.07 10:45 | modify | 111 | 0.10 | 1.66316 | 1.66616 | 1.65516 | ||
323 | 2024.08.07 11:42 | s/l | 109 | 0.10 | 1.66384 | 1.66384 | 1.65284 | -20.18 | 10711.60 |
324 | 2024.08.07 11:45 | buy | 112 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
325 | 2024.08.07 11:45 | modify | 112 | 0.10 | 1.66412 | 1.66112 | 1.67212 | ||
326 | 2024.08.07 11:45 | s/l | 107 | 0.10 | 1.66464 | 1.66464 | 1.65364 | -20.18 | 10691.42 |
327 | 2024.08.07 11:45 | s/l | 108 | 0.10 | 1.66444 | 1.66444 | 1.65344 | -20.18 | 10671.24 |
328 | 2024.08.07 11:46 | s/l | 110 | 0.10 | 1.66471 | 1.66471 | 1.65371 | -20.18 | 10651.06 |
329 | 2024.08.07 12:00 | buy | 113 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
330 | 2024.08.07 12:00 | modify | 113 | 0.10 | 1.66411 | 1.66111 | 1.67211 | ||
331 | 2024.08.07 12:15 | buy | 114 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
332 | 2024.08.07 12:15 | modify | 114 | 0.10 | 1.66412 | 1.66112 | 1.67212 | ||
333 | 2024.08.07 12:30 | buy | 115 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
334 | 2024.08.07 12:30 | modify | 115 | 0.10 | 1.66294 | 1.65994 | 1.67094 | ||
335 | 2024.08.07 13:00 | buy | 116 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
336 | 2024.08.07 13:00 | modify | 116 | 0.10 | 1.66424 | 1.66124 | 1.67224 | ||
337 | 2024.08.07 13:45 | buy | 117 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
338 | 2024.08.07 13:45 | modify | 117 | 0.10 | 1.66453 | 1.66153 | 1.67253 | ||
339 | 2024.08.07 14:02 | s/l | 106 | 0.10 | 1.66670 | 1.66670 | 1.65570 | -20.17 | 10630.89 |
340 | 2024.08.07 14:02 | s/l | 111 | 0.10 | 1.66616 | 1.66616 | 1.65516 | -20.18 | 10610.71 |
341 | 2024.08.07 14:15 | buy | 118 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
342 | 2024.08.07 14:15 | modify | 118 | 0.10 | 1.66666 | 1.66366 | 1.67466 | ||
343 | 2024.08.07 14:16 | s/l | 105 | 0.10 | 1.66704 | 1.66704 | 1.65604 | -20.18 | 10590.53 |
344 | 2024.08.07 14:18 | s/l | 104 | 0.10 | 1.66757 | 1.66757 | 1.65657 | -20.18 | 10570.35 |
345 | 2024.08.07 14:30 | buy | 119 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
346 | 2024.08.07 14:30 | modify | 119 | 0.10 | 1.66837 | 1.66537 | 1.67637 | ||
347 | 2024.08.07 14:45 | buy | 120 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
348 | 2024.08.07 14:45 | modify | 120 | 0.10 | 1.66645 | 1.66345 | 1.67445 | ||
349 | 2024.08.07 15:00 | buy | 121 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
350 | 2024.08.07 15:00 | modify | 121 | 0.10 | 1.66777 | 1.66477 | 1.67577 | ||
351 | 2024.08.07 15:15 | buy | 122 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
352 | 2024.08.07 15:15 | modify | 122 | 0.10 | 1.66693 | 1.66393 | 1.67493 | ||
353 | 2024.08.07 15:30 | buy | 123 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
354 | 2024.08.07 15:30 | modify | 123 | 0.10 | 1.66767 | 1.66467 | 1.67567 | ||
355 | 2024.08.07 15:45 | buy | 124 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
356 | 2024.08.07 15:45 | modify | 124 | 0.10 | 1.66899 | 1.66599 | 1.67699 | ||
357 | 2024.08.07 15:47 | s/l | 101 | 0.10 | 1.66915 | 1.66915 | 1.65815 | -20.18 | 10550.17 |
358 | 2024.08.07 15:48 | s/l | 103 | 0.10 | 1.66931 | 1.66931 | 1.65831 | -20.18 | 10529.99 |
359 | 2024.08.07 16:00 | buy | 125 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
360 | 2024.08.07 16:00 | modify | 125 | 0.10 | 1.66774 | 1.66474 | 1.67574 | ||
361 | 2024.08.07 16:15 | buy | 126 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
362 | 2024.08.07 16:15 | modify | 126 | 0.10 | 1.66811 | 1.66511 | 1.67611 | ||
363 | 2024.08.07 16:30 | buy | 127 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
364 | 2024.08.07 16:30 | modify | 127 | 0.10 | 1.66892 | 1.66592 | 1.67692 | ||
365 | 2024.08.07 16:45 | buy | 128 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
366 | 2024.08.07 16:45 | modify | 128 | 0.10 | 1.66916 | 1.66616 | 1.67716 | ||
367 | 2024.08.07 16:53 | s/l | 102 | 0.10 | 1.66991 | 1.66991 | 1.65891 | -20.18 | 10509.81 |
368 | 2024.08.07 17:17 | t/p | 115 | 0.10 | 1.67094 | 1.65994 | 1.67094 | 53.80 | 10563.61 |
369 | 2024.08.07 17:50 | t/p | 112 | 0.10 | 1.67212 | 1.66112 | 1.67212 | 53.80 | 10617.41 |
370 | 2024.08.07 17:50 | t/p | 113 | 0.10 | 1.67211 | 1.66111 | 1.67211 | 53.80 | 10671.21 |
371 | 2024.08.07 17:50 | t/p | 114 | 0.10 | 1.67212 | 1.66112 | 1.67212 | 53.80 | 10725.01 |
372 | 2024.08.07 17:56 | t/p | 116 | 0.10 | 1.67224 | 1.66124 | 1.67224 | 53.80 | 10778.81 |
373 | 2024.08.07 17:57 | t/p | 117 | 0.10 | 1.67253 | 1.66153 | 1.67253 | 53.80 | 10832.61 |
374 | 2024.08.07 18:00 | close | 128 | 0.10 | 1.67279 | 1.66616 | 1.67716 | 24.41 | 10857.02 |
375 | 2024.08.07 18:00 | close | 127 | 0.10 | 1.67279 | 1.66592 | 1.67692 | 26.03 | 10883.05 |
376 | 2024.08.07 18:00 | close | 126 | 0.10 | 1.67279 | 1.66511 | 1.67611 | 31.47 | 10914.52 |
377 | 2024.08.07 18:00 | close | 125 | 0.10 | 1.67279 | 1.66474 | 1.67574 | 33.96 | 10948.48 |
378 | 2024.08.07 18:00 | close | 124 | 0.10 | 1.67279 | 1.66599 | 1.67699 | 25.56 | 10974.04 |
379 | 2024.08.07 18:00 | close | 123 | 0.10 | 1.67279 | 1.66467 | 1.67567 | 34.43 | 11008.47 |
380 | 2024.08.07 18:00 | close | 122 | 0.10 | 1.67279 | 1.66393 | 1.67493 | 39.41 | 11047.88 |
381 | 2024.08.07 18:00 | close | 121 | 0.10 | 1.67279 | 1.66477 | 1.67577 | 33.76 | 11081.64 |
382 | 2024.08.07 18:00 | close | 120 | 0.10 | 1.67279 | 1.66345 | 1.67445 | 42.64 | 11124.28 |
383 | 2024.08.07 18:00 | close | 119 | 0.10 | 1.67279 | 1.66537 | 1.67637 | 29.73 | 11154.01 |
384 | 2024.08.07 18:00 | close | 118 | 0.10 | 1.67279 | 1.66366 | 1.67466 | 41.22 | 11195.23 |
385 | 2024.08.08 07:45 | buy | 129 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
386 | 2024.08.08 07:45 | modify | 129 | 0.10 | 1.67120 | 1.66820 | 1.67920 | ||
387 | 2024.08.08 08:00 | buy | 130 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
388 | 2024.08.08 08:00 | modify | 130 | 0.10 | 1.67139 | 1.66839 | 1.67939 | ||
389 | 2024.08.08 08:30 | buy | 131 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
390 | 2024.08.08 08:30 | modify | 131 | 0.10 | 1.67024 | 1.66724 | 1.67824 | ||
391 | 2024.08.08 08:43 | s/l | 130 | 0.10 | 1.66839 | 1.66839 | 1.67939 | -20.17 | 11175.06 |
392 | 2024.08.08 08:59 | s/l | 129 | 0.10 | 1.66820 | 1.66820 | 1.67920 | -20.18 | 11154.88 |
393 | 2024.08.08 09:06 | s/l | 131 | 0.10 | 1.66724 | 1.66724 | 1.67824 | -20.17 | 11134.71 |
394 | 2024.08.08 09:30 | sell | 132 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
395 | 2024.08.08 09:30 | modify | 132 | 0.10 | 1.66795 | 1.67095 | 1.65995 | ||
396 | 2024.08.08 09:45 | sell | 133 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
397 | 2024.08.08 09:45 | modify | 133 | 0.10 | 1.66908 | 1.67208 | 1.66108 | ||
398 | 2024.08.08 10:00 | sell | 134 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
399 | 2024.08.08 10:00 | modify | 134 | 0.10 | 1.66838 | 1.67138 | 1.66038 | ||
400 | 2024.08.08 10:15 | sell | 135 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
401 | 2024.08.08 10:15 | modify | 135 | 0.10 | 1.66755 | 1.67055 | 1.65955 | ||
402 | 2024.08.08 10:30 | sell | 136 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
403 | 2024.08.08 10:30 | modify | 136 | 0.10 | 1.66734 | 1.67034 | 1.65934 | ||
404 | 2024.08.08 10:45 | sell | 137 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
405 | 2024.08.08 10:45 | modify | 137 | 0.10 | 1.66686 | 1.66986 | 1.65886 | ||
406 | 2024.08.08 11:00 | sell | 138 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
407 | 2024.08.08 11:00 | modify | 138 | 0.10 | 1.66728 | 1.67028 | 1.65928 | ||
408 | 2024.08.08 11:15 | sell | 139 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
409 | 2024.08.08 11:15 | modify | 139 | 0.10 | 1.66661 | 1.66961 | 1.65861 | ||
410 | 2024.08.08 12:00 | buy | 140 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
411 | 2024.08.08 12:00 | modify | 140 | 0.10 | 1.66891 | 1.66591 | 1.67691 | ||
412 | 2024.08.08 12:32 | s/l | 140 | 0.10 | 1.66591 | 1.66591 | 1.67691 | -20.18 | 11114.53 |
413 | 2024.08.08 12:45 | sell | 141 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
414 | 2024.08.08 12:45 | modify | 141 | 0.10 | 1.66409 | 1.66709 | 1.65609 | ||
415 | 2024.08.08 13:00 | sell | 142 | 0.10 | 1.66374 | 0.00000 | 0.00000 | ||
416 | 2024.08.08 13:00 | modify | 142 | 0.10 | 1.66374 | 1.66674 | 1.65574 | ||
417 | 2024.08.08 13:15 | sell | 143 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
418 | 2024.08.08 13:15 | modify | 143 | 0.10 | 1.66371 | 1.66671 | 1.65571 | ||
419 | 2024.08.08 13:30 | sell | 144 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
420 | 2024.08.08 13:30 | modify | 144 | 0.10 | 1.66220 | 1.66520 | 1.65420 | ||
421 | 2024.08.08 13:38 | t/p | 133 | 0.10 | 1.66108 | 1.67208 | 1.66108 | 53.81 | 11168.34 |
422 | 2024.08.08 13:45 | sell | 145 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
423 | 2024.08.08 13:45 | modify | 145 | 0.10 | 1.66212 | 1.66512 | 1.65412 | ||
424 | 2024.08.08 14:00 | sell | 146 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
425 | 2024.08.08 14:00 | modify | 146 | 0.10 | 1.66176 | 1.66476 | 1.65376 | ||
426 | 2024.08.08 14:08 | t/p | 134 | 0.10 | 1.66038 | 1.67138 | 1.66038 | 53.81 | 11222.15 |
427 | 2024.08.08 14:11 | t/p | 132 | 0.10 | 1.65995 | 1.67095 | 1.65995 | 53.81 | 11275.96 |
428 | 2024.08.08 14:12 | t/p | 135 | 0.10 | 1.65955 | 1.67055 | 1.65955 | 53.81 | 11329.77 |
429 | 2024.08.08 14:12 | t/p | 136 | 0.10 | 1.65934 | 1.67034 | 1.65934 | 53.81 | 11383.58 |
430 | 2024.08.08 14:12 | t/p | 138 | 0.10 | 1.65928 | 1.67028 | 1.65928 | 53.81 | 11437.39 |
431 | 2024.08.08 14:13 | t/p | 137 | 0.10 | 1.65886 | 1.66986 | 1.65886 | 53.81 | 11491.20 |
432 | 2024.08.08 14:13 | close | 146 | 0.10 | 1.65863 | 1.66476 | 1.65376 | 21.06 | 11512.26 |
433 | 2024.08.08 14:13 | close | 145 | 0.10 | 1.65863 | 1.66512 | 1.65412 | 23.48 | 11535.74 |
434 | 2024.08.08 14:13 | close | 144 | 0.10 | 1.65863 | 1.66520 | 1.65420 | 24.02 | 11559.76 |
435 | 2024.08.08 14:13 | close | 143 | 0.10 | 1.65863 | 1.66671 | 1.65571 | 34.17 | 11593.93 |
436 | 2024.08.08 14:13 | close | 142 | 0.10 | 1.65863 | 1.66674 | 1.65574 | 34.37 | 11628.30 |
437 | 2024.08.08 14:13 | close | 141 | 0.10 | 1.65863 | 1.66709 | 1.65609 | 36.73 | 11665.03 |
438 | 2024.08.08 14:13 | close | 139 | 0.10 | 1.65863 | 1.66961 | 1.65861 | 53.68 | 11718.71 |
439 | 2024.08.09 07:30 | sell | 147 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
440 | 2024.08.09 07:30 | modify | 147 | 0.10 | 1.65551 | 1.65851 | 1.64751 | ||
441 | 2024.08.09 07:45 | sell | 148 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
442 | 2024.08.09 07:45 | modify | 148 | 0.10 | 1.65616 | 1.65916 | 1.64816 | ||
443 | 2024.08.09 08:00 | buy | 149 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
444 | 2024.08.09 08:00 | modify | 149 | 0.10 | 1.65692 | 1.65392 | 1.66492 | ||
445 | 2024.08.09 08:30 | buy | 150 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
446 | 2024.08.09 08:30 | modify | 150 | 0.10 | 1.65753 | 1.65453 | 1.66553 | ||
447 | 2024.08.09 08:45 | buy | 151 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
448 | 2024.08.09 08:45 | modify | 151 | 0.10 | 1.65592 | 1.65292 | 1.66392 | ||
449 | 2024.08.09 09:00 | buy | 152 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
450 | 2024.08.09 09:00 | modify | 152 | 0.10 | 1.65680 | 1.65380 | 1.66480 | ||
451 | 2024.08.09 09:15 | buy | 153 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
452 | 2024.08.09 09:15 | modify | 153 | 0.10 | 1.65798 | 1.65498 | 1.66598 | ||
453 | 2024.08.09 09:27 | s/l | 147 | 0.10 | 1.65851 | 1.65851 | 1.64751 | -20.18 | 11698.53 |
454 | 2024.08.09 09:30 | buy | 154 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
455 | 2024.08.09 09:30 | modify | 154 | 0.10 | 1.65849 | 1.65549 | 1.66649 | ||
456 | 2024.08.09 09:33 | s/l | 148 | 0.10 | 1.65916 | 1.65916 | 1.64816 | -20.18 | 11678.35 |
457 | 2024.08.09 09:45 | buy | 155 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
458 | 2024.08.09 09:45 | modify | 155 | 0.10 | 1.65924 | 1.65624 | 1.66724 | ||
459 | 2024.08.09 10:00 | buy | 156 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
460 | 2024.08.09 10:00 | modify | 156 | 0.10 | 1.65880 | 1.65580 | 1.66680 | ||
461 | 2024.08.09 10:15 | buy | 157 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
462 | 2024.08.09 10:15 | modify | 157 | 0.10 | 1.65985 | 1.65685 | 1.66785 | ||
463 | 2024.08.09 10:30 | buy | 158 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
464 | 2024.08.09 10:30 | modify | 158 | 0.10 | 1.66014 | 1.65714 | 1.66814 | ||
465 | 2024.08.09 10:45 | buy | 159 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
466 | 2024.08.09 10:45 | modify | 159 | 0.10 | 1.66010 | 1.65710 | 1.66810 | ||
467 | 2024.08.09 11:00 | buy | 160 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
468 | 2024.08.09 11:00 | modify | 160 | 0.10 | 1.66056 | 1.65756 | 1.66856 | ||
469 | 2024.08.09 11:15 | buy | 161 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
470 | 2024.08.09 11:15 | modify | 161 | 0.10 | 1.66100 | 1.65800 | 1.66900 | ||
471 | 2024.08.09 11:30 | buy | 162 | 0.10 | 1.66109 | 0.00000 | 0.00000 | ||
472 | 2024.08.09 11:30 | modify | 162 | 0.10 | 1.66109 | 1.65809 | 1.66909 | ||
473 | 2024.08.09 11:45 | buy | 163 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
474 | 2024.08.09 11:45 | modify | 163 | 0.10 | 1.66112 | 1.65812 | 1.66912 | ||
475 | 2024.08.09 12:00 | buy | 164 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
476 | 2024.08.09 12:00 | modify | 164 | 0.10 | 1.66018 | 1.65718 | 1.66818 | ||
477 | 2024.08.09 12:15 | buy | 165 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
478 | 2024.08.09 12:15 | modify | 165 | 0.10 | 1.66099 | 1.65799 | 1.66899 | ||
479 | 2024.08.09 13:00 | sell | 166 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
480 | 2024.08.09 13:00 | modify | 166 | 0.10 | 1.66002 | 1.66302 | 1.65202 | ||
481 | 2024.08.09 13:30 | sell | 167 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
482 | 2024.08.09 13:30 | modify | 167 | 0.10 | 1.65911 | 1.66211 | 1.65111 | ||
483 | 2024.08.09 13:45 | buy | 168 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
484 | 2024.08.09 13:45 | modify | 168 | 0.10 | 1.66155 | 1.65855 | 1.66955 | ||
485 | 2024.08.09 13:50 | s/l | 167 | 0.10 | 1.66211 | 1.66211 | 1.65111 | -20.18 | 11658.17 |
486 | 2024.08.09 14:00 | buy | 169 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
487 | 2024.08.09 14:00 | modify | 169 | 0.10 | 1.66214 | 1.65914 | 1.67014 | ||
488 | 2024.08.09 14:15 | sell | 170 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
489 | 2024.08.09 14:15 | modify | 170 | 0.10 | 1.65976 | 1.66276 | 1.65176 | ||
490 | 2024.08.09 14:30 | buy | 171 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
491 | 2024.08.09 14:30 | modify | 171 | 0.10 | 1.66074 | 1.65774 | 1.66874 | ||
492 | 2024.08.09 14:43 | s/l | 169 | 0.10 | 1.65914 | 1.65914 | 1.67014 | -20.18 | 11637.99 |
493 | 2024.08.09 15:00 | sell | 172 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
494 | 2024.08.09 15:00 | modify | 172 | 0.10 | 1.65941 | 1.66241 | 1.65141 | ||
495 | 2024.08.09 15:30 | buy | 173 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
496 | 2024.08.09 15:30 | modify | 173 | 0.10 | 1.66155 | 1.65855 | 1.66955 | ||
497 | 2024.08.09 16:03 | s/l | 172 | 0.10 | 1.66241 | 1.66241 | 1.65141 | -20.18 | 11617.81 |
498 | 2024.08.09 16:15 | buy | 174 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
499 | 2024.08.09 16:15 | modify | 174 | 0.10 | 1.66245 | 1.65945 | 1.67045 | ||
500 | 2024.08.09 16:30 | buy | 175 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
501 | 2024.08.09 16:30 | modify | 175 | 0.10 | 1.66196 | 1.65896 | 1.66996 | ||
502 | 2024.08.09 18:00 | close | 175 | 0.10 | 1.66118 | 1.65896 | 1.66996 | -5.25 | 11612.56 |
503 | 2024.08.09 18:00 | close | 174 | 0.10 | 1.66118 | 1.65945 | 1.67045 | -8.54 | 11604.02 |
504 | 2024.08.09 18:00 | close | 173 | 0.10 | 1.66118 | 1.65855 | 1.66955 | -2.49 | 11601.53 |
505 | 2024.08.09 18:00 | close | 171 | 0.10 | 1.66118 | 1.65774 | 1.66874 | 2.96 | 11604.49 |
506 | 2024.08.09 18:00 | close | 170 | 0.10 | 1.66158 | 1.66276 | 1.65176 | -12.25 | 11592.24 |
507 | 2024.08.09 18:00 | close | 168 | 0.10 | 1.66118 | 1.65855 | 1.66955 | -2.49 | 11589.75 |
508 | 2024.08.09 18:00 | close | 166 | 0.10 | 1.66158 | 1.66302 | 1.65202 | -10.50 | 11579.25 |
509 | 2024.08.09 18:00 | close | 165 | 0.10 | 1.66118 | 1.65799 | 1.66899 | 1.27 | 11580.52 |
510 | 2024.08.09 18:00 | close | 164 | 0.10 | 1.66118 | 1.65718 | 1.66818 | 6.72 | 11587.24 |
511 | 2024.08.09 18:00 | close | 163 | 0.10 | 1.66118 | 1.65812 | 1.66912 | 0.40 | 11587.64 |
512 | 2024.08.09 18:00 | close | 162 | 0.10 | 1.66118 | 1.65809 | 1.66909 | 0.60 | 11588.24 |
513 | 2024.08.09 18:00 | close | 161 | 0.10 | 1.66118 | 1.65800 | 1.66900 | 1.21 | 11589.45 |
514 | 2024.08.09 18:00 | close | 160 | 0.10 | 1.66118 | 1.65756 | 1.66856 | 4.17 | 11593.62 |
515 | 2024.08.09 18:00 | close | 159 | 0.10 | 1.66118 | 1.65710 | 1.66810 | 7.26 | 11600.88 |
516 | 2024.08.09 18:00 | close | 158 | 0.10 | 1.66118 | 1.65714 | 1.66814 | 6.99 | 11607.87 |
517 | 2024.08.09 18:00 | close | 157 | 0.10 | 1.66118 | 1.65685 | 1.66785 | 8.94 | 11616.81 |
518 | 2024.08.09 18:00 | close | 156 | 0.10 | 1.66118 | 1.65580 | 1.66680 | 16.00 | 11632.81 |
519 | 2024.08.09 18:00 | close | 155 | 0.10 | 1.66118 | 1.65624 | 1.66724 | 13.04 | 11645.85 |
520 | 2024.08.09 18:00 | close | 154 | 0.10 | 1.66118 | 1.65549 | 1.66649 | 18.09 | 11663.94 |
521 | 2024.08.09 18:00 | close | 153 | 0.10 | 1.66118 | 1.65498 | 1.66598 | 21.52 | 11685.46 |
522 | 2024.08.09 18:00 | close | 152 | 0.10 | 1.66118 | 1.65380 | 1.66480 | 29.45 | 11714.91 |
523 | 2024.08.09 18:00 | close | 151 | 0.10 | 1.66118 | 1.65292 | 1.66392 | 35.37 | 11750.28 |
524 | 2024.08.09 18:00 | close | 150 | 0.10 | 1.66118 | 1.65453 | 1.66553 | 24.54 | 11774.82 |
525 | 2024.08.09 18:00 | close | 149 | 0.10 | 1.66118 | 1.65392 | 1.66492 | 28.64 | 11803.46 |
526 | 2024.08.12 07:45 | sell | 176 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
527 | 2024.08.12 07:45 | modify | 176 | 0.10 | 1.65684 | 1.65984 | 1.64884 | ||
528 | 2024.08.12 08:00 | sell | 177 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
529 | 2024.08.12 08:00 | modify | 177 | 0.10 | 1.65477 | 1.65777 | 1.64677 | ||
530 | 2024.08.12 08:15 | sell | 178 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
531 | 2024.08.12 08:15 | modify | 178 | 0.10 | 1.65539 | 1.65839 | 1.64739 | ||
532 | 2024.08.12 08:30 | sell | 179 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
533 | 2024.08.12 08:30 | modify | 179 | 0.10 | 1.65544 | 1.65844 | 1.64744 | ||
534 | 2024.08.12 08:45 | sell | 180 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
535 | 2024.08.12 08:45 | modify | 180 | 0.10 | 1.65553 | 1.65853 | 1.64753 | ||
536 | 2024.08.12 09:00 | sell | 181 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
537 | 2024.08.12 09:00 | modify | 181 | 0.10 | 1.65544 | 1.65844 | 1.64744 | ||
538 | 2024.08.12 10:00 | buy | 182 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
539 | 2024.08.12 10:00 | modify | 182 | 0.10 | 1.65618 | 1.65318 | 1.66418 | ||
540 | 2024.08.12 10:15 | buy | 183 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
541 | 2024.08.12 10:15 | modify | 183 | 0.10 | 1.65625 | 1.65325 | 1.66425 | ||
542 | 2024.08.12 10:45 | sell | 184 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
543 | 2024.08.12 10:45 | modify | 184 | 0.10 | 1.65541 | 1.65841 | 1.64741 | ||
544 | 2024.08.12 11:15 | sell | 185 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
545 | 2024.08.12 11:15 | modify | 185 | 0.10 | 1.65526 | 1.65826 | 1.64726 | ||
546 | 2024.08.12 11:30 | sell | 186 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
547 | 2024.08.12 11:30 | modify | 186 | 0.10 | 1.65477 | 1.65777 | 1.64677 | ||
548 | 2024.08.12 12:00 | buy | 187 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
549 | 2024.08.12 12:00 | modify | 187 | 0.10 | 1.65646 | 1.65346 | 1.66446 | ||
550 | 2024.08.12 12:15 | buy | 188 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
551 | 2024.08.12 12:15 | modify | 188 | 0.10 | 1.65668 | 1.65368 | 1.66468 | ||
552 | 2024.08.12 12:45 | buy | 189 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
553 | 2024.08.12 12:45 | modify | 189 | 0.10 | 1.65637 | 1.65337 | 1.66437 | ||
554 | 2024.08.12 13:00 | buy | 190 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
555 | 2024.08.12 13:00 | modify | 190 | 0.10 | 1.65657 | 1.65357 | 1.66457 | ||
556 | 2024.08.12 13:45 | buy | 191 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
557 | 2024.08.12 13:45 | modify | 191 | 0.10 | 1.65761 | 1.65461 | 1.66561 | ||
558 | 2024.08.12 13:47 | s/l | 177 | 0.10 | 1.65777 | 1.65777 | 1.64677 | -20.18 | 11783.28 |
559 | 2024.08.12 13:47 | s/l | 186 | 0.10 | 1.65777 | 1.65777 | 1.64677 | -20.18 | 11763.10 |
560 | 2024.08.12 14:00 | buy | 192 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
561 | 2024.08.12 14:00 | modify | 192 | 0.10 | 1.65720 | 1.65420 | 1.66520 | ||
562 | 2024.08.12 14:15 | sell | 193 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
563 | 2024.08.12 14:15 | modify | 193 | 0.10 | 1.65504 | 1.65804 | 1.64704 | ||
564 | 2024.08.12 14:16 | s/l | 191 | 0.10 | 1.65461 | 1.65461 | 1.66561 | -20.18 | 11742.92 |
565 | 2024.08.12 14:30 | sell | 194 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
566 | 2024.08.12 14:30 | modify | 194 | 0.10 | 1.65500 | 1.65800 | 1.64700 | ||
567 | 2024.08.12 14:45 | sell | 195 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
568 | 2024.08.12 14:45 | modify | 195 | 0.10 | 1.65537 | 1.65837 | 1.64737 | ||
569 | 2024.08.12 15:00 | sell | 196 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
570 | 2024.08.12 15:00 | modify | 196 | 0.10 | 1.65587 | 1.65887 | 1.64787 | ||
571 | 2024.08.12 15:22 | s/l | 193 | 0.10 | 1.65804 | 1.65804 | 1.64704 | -20.17 | 11722.75 |
572 | 2024.08.12 15:22 | s/l | 194 | 0.10 | 1.65800 | 1.65800 | 1.64700 | -20.18 | 11702.57 |
573 | 2024.08.12 15:23 | s/l | 178 | 0.10 | 1.65839 | 1.65839 | 1.64739 | -20.18 | 11682.39 |
574 | 2024.08.12 15:23 | s/l | 179 | 0.10 | 1.65844 | 1.65844 | 1.64744 | -20.17 | 11662.22 |
575 | 2024.08.12 15:23 | s/l | 180 | 0.10 | 1.65853 | 1.65853 | 1.64753 | -20.18 | 11642.04 |
576 | 2024.08.12 15:23 | s/l | 181 | 0.10 | 1.65844 | 1.65844 | 1.64744 | -20.17 | 11621.87 |
577 | 2024.08.12 15:23 | s/l | 184 | 0.10 | 1.65841 | 1.65841 | 1.64741 | -20.18 | 11601.69 |
578 | 2024.08.12 15:23 | s/l | 185 | 0.10 | 1.65826 | 1.65826 | 1.64726 | -20.17 | 11581.52 |
579 | 2024.08.12 15:23 | s/l | 195 | 0.10 | 1.65837 | 1.65837 | 1.64737 | -20.17 | 11561.35 |
580 | 2024.08.12 15:25 | s/l | 196 | 0.10 | 1.65887 | 1.65887 | 1.64787 | -20.18 | 11541.17 |
581 | 2024.08.12 15:30 | buy | 197 | 0.10 | 1.65851 | 0.00000 | 0.00000 | ||
582 | 2024.08.12 15:30 | modify | 197 | 0.10 | 1.65851 | 1.65551 | 1.66651 | ||
583 | 2024.08.12 15:45 | buy | 198 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
584 | 2024.08.12 15:45 | modify | 198 | 0.10 | 1.65866 | 1.65566 | 1.66666 | ||
585 | 2024.08.12 16:00 | buy | 199 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
586 | 2024.08.12 16:00 | modify | 199 | 0.10 | 1.65742 | 1.65442 | 1.66542 | ||
587 | 2024.08.12 16:15 | buy | 200 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
588 | 2024.08.12 16:15 | modify | 200 | 0.10 | 1.65866 | 1.65566 | 1.66666 | ||
589 | 2024.08.12 16:30 | buy | 201 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
590 | 2024.08.12 16:30 | modify | 201 | 0.10 | 1.65913 | 1.65613 | 1.66713 | ||
591 | 2024.08.12 16:45 | buy | 202 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
592 | 2024.08.12 16:45 | modify | 202 | 0.10 | 1.65886 | 1.65586 | 1.66686 | ||
593 | 2024.08.12 17:50 | s/l | 176 | 0.10 | 1.65984 | 1.65984 | 1.64884 | -20.18 | 11520.99 |
594 | 2024.08.12 18:00 | close | 202 | 0.10 | 1.65963 | 1.65586 | 1.66686 | 5.18 | 11526.17 |
595 | 2024.08.12 18:00 | close | 201 | 0.10 | 1.65963 | 1.65613 | 1.66713 | 3.36 | 11529.53 |
596 | 2024.08.12 18:00 | close | 200 | 0.10 | 1.65963 | 1.65566 | 1.66666 | 6.52 | 11536.05 |
597 | 2024.08.12 18:00 | close | 199 | 0.10 | 1.65963 | 1.65442 | 1.66542 | 14.86 | 11550.91 |
598 | 2024.08.12 18:00 | close | 198 | 0.10 | 1.65963 | 1.65566 | 1.66666 | 6.52 | 11557.43 |
599 | 2024.08.12 18:00 | close | 197 | 0.10 | 1.65963 | 1.65551 | 1.66651 | 7.53 | 11564.96 |
600 | 2024.08.12 18:00 | close | 192 | 0.10 | 1.65963 | 1.65420 | 1.66520 | 16.34 | 11581.30 |
601 | 2024.08.12 18:00 | close | 190 | 0.10 | 1.65963 | 1.65357 | 1.66457 | 20.58 | 11601.88 |
602 | 2024.08.12 18:00 | close | 189 | 0.10 | 1.65963 | 1.65337 | 1.66437 | 21.92 | 11623.80 |
603 | 2024.08.12 18:00 | close | 188 | 0.10 | 1.65963 | 1.65368 | 1.66468 | 19.84 | 11643.64 |
604 | 2024.08.12 18:00 | close | 187 | 0.10 | 1.65963 | 1.65346 | 1.66446 | 21.32 | 11664.96 |
605 | 2024.08.12 18:00 | close | 183 | 0.10 | 1.65963 | 1.65325 | 1.66425 | 22.73 | 11687.69 |
606 | 2024.08.12 18:00 | close | 182 | 0.10 | 1.65963 | 1.65318 | 1.66418 | 23.20 | 11710.89 |
607 | 2024.08.13 07:30 | sell | 203 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
608 | 2024.08.13 07:30 | modify | 203 | 0.10 | 1.65572 | 1.65872 | 1.64772 | ||
609 | 2024.08.13 07:45 | sell | 204 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
610 | 2024.08.13 07:45 | modify | 204 | 0.10 | 1.65529 | 1.65829 | 1.64729 | ||
611 | 2024.08.13 08:00 | sell | 205 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
612 | 2024.08.13 08:00 | modify | 205 | 0.10 | 1.65415 | 1.65715 | 1.64615 | ||
613 | 2024.08.13 08:15 | sell | 206 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
614 | 2024.08.13 08:15 | modify | 206 | 0.10 | 1.65389 | 1.65689 | 1.64589 | ||
615 | 2024.08.13 08:30 | sell | 207 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
616 | 2024.08.13 08:30 | modify | 207 | 0.10 | 1.65386 | 1.65686 | 1.64586 | ||
617 | 2024.08.13 08:45 | sell | 208 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
618 | 2024.08.13 08:45 | modify | 208 | 0.10 | 1.65376 | 1.65676 | 1.64576 | ||
619 | 2024.08.13 09:00 | sell | 209 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
620 | 2024.08.13 09:00 | modify | 209 | 0.10 | 1.65417 | 1.65717 | 1.64617 | ||
621 | 2024.08.13 10:00 | sell | 210 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
622 | 2024.08.13 10:00 | modify | 210 | 0.10 | 1.65351 | 1.65651 | 1.64551 | ||
623 | 2024.08.13 10:30 | buy | 211 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
624 | 2024.08.13 10:30 | modify | 211 | 0.10 | 1.65560 | 1.65260 | 1.66360 | ||
625 | 2024.08.13 10:45 | buy | 212 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
626 | 2024.08.13 10:45 | modify | 212 | 0.10 | 1.65592 | 1.65292 | 1.66392 | ||
627 | 2024.08.13 10:47 | s/l | 210 | 0.10 | 1.65651 | 1.65651 | 1.64551 | -20.18 | 11690.71 |
628 | 2024.08.13 10:48 | s/l | 206 | 0.10 | 1.65689 | 1.65689 | 1.64589 | -20.18 | 11670.53 |
629 | 2024.08.13 10:48 | s/l | 207 | 0.10 | 1.65686 | 1.65686 | 1.64586 | -20.18 | 11650.35 |
630 | 2024.08.13 10:48 | s/l | 208 | 0.10 | 1.65676 | 1.65676 | 1.64576 | -20.17 | 11630.18 |
631 | 2024.08.13 10:51 | s/l | 205 | 0.10 | 1.65715 | 1.65715 | 1.64615 | -20.18 | 11610.00 |
632 | 2024.08.13 11:00 | buy | 213 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
633 | 2024.08.13 11:00 | modify | 213 | 0.10 | 1.65674 | 1.65374 | 1.66474 | ||
634 | 2024.08.13 11:15 | buy | 214 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
635 | 2024.08.13 11:15 | modify | 214 | 0.10 | 1.65622 | 1.65322 | 1.66422 | ||
636 | 2024.08.13 11:28 | s/l | 209 | 0.10 | 1.65717 | 1.65717 | 1.64617 | -20.18 | 11589.82 |
637 | 2024.08.13 11:30 | buy | 215 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
638 | 2024.08.13 11:30 | modify | 215 | 0.10 | 1.65728 | 1.65428 | 1.66528 | ||
639 | 2024.08.13 11:45 | buy | 216 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
640 | 2024.08.13 11:45 | modify | 216 | 0.10 | 1.65733 | 1.65433 | 1.66533 | ||
641 | 2024.08.13 11:55 | s/l | 204 | 0.10 | 1.65829 | 1.65829 | 1.64729 | -20.18 | 11569.64 |
642 | 2024.08.13 12:00 | buy | 217 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
643 | 2024.08.13 12:00 | modify | 217 | 0.10 | 1.65802 | 1.65502 | 1.66602 | ||
644 | 2024.08.13 12:15 | buy | 218 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
645 | 2024.08.13 12:15 | modify | 218 | 0.10 | 1.65714 | 1.65414 | 1.66514 | ||
646 | 2024.08.13 12:30 | buy | 219 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
647 | 2024.08.13 12:30 | modify | 219 | 0.10 | 1.65742 | 1.65442 | 1.66542 | ||
648 | 2024.08.13 12:31 | s/l | 217 | 0.10 | 1.65502 | 1.65502 | 1.66602 | -20.17 | 11549.47 |
649 | 2024.08.13 12:33 | s/l | 203 | 0.10 | 1.65872 | 1.65872 | 1.64772 | -20.18 | 11529.29 |
650 | 2024.08.13 13:00 | sell | 220 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
651 | 2024.08.13 13:00 | modify | 220 | 0.10 | 1.65575 | 1.65875 | 1.64775 | ||
652 | 2024.08.13 13:12 | s/l | 220 | 0.10 | 1.65875 | 1.65875 | 1.64775 | -20.18 | 11509.11 |
653 | 2024.08.13 13:15 | buy | 221 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
654 | 2024.08.13 13:15 | modify | 221 | 0.10 | 1.65862 | 1.65562 | 1.66662 | ||
655 | 2024.08.13 13:30 | buy | 222 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
656 | 2024.08.13 13:30 | modify | 222 | 0.10 | 1.65882 | 1.65582 | 1.66682 | ||
657 | 2024.08.13 13:45 | sell | 223 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
658 | 2024.08.13 13:45 | modify | 223 | 0.10 | 1.65665 | 1.65965 | 1.64865 | ||
659 | 2024.08.13 14:15 | buy | 224 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
660 | 2024.08.13 14:15 | modify | 224 | 0.10 | 1.65839 | 1.65539 | 1.66639 | ||
661 | 2024.08.13 14:30 | buy | 225 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
662 | 2024.08.13 14:30 | modify | 225 | 0.10 | 1.65871 | 1.65571 | 1.66671 | ||
663 | 2024.08.13 15:00 | buy | 226 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
664 | 2024.08.13 15:00 | modify | 226 | 0.10 | 1.65799 | 1.65499 | 1.66599 | ||
665 | 2024.08.13 15:30 | sell | 227 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
666 | 2024.08.13 15:30 | modify | 227 | 0.10 | 1.65697 | 1.65997 | 1.64897 | ||
667 | 2024.08.13 16:00 | sell | 228 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
668 | 2024.08.13 16:00 | modify | 228 | 0.10 | 1.65679 | 1.65979 | 1.64879 | ||
669 | 2024.08.13 16:15 | sell | 229 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
670 | 2024.08.13 16:15 | modify | 229 | 0.10 | 1.65657 | 1.65957 | 1.64857 | ||
671 | 2024.08.13 16:21 | s/l | 222 | 0.10 | 1.65582 | 1.65582 | 1.66682 | -20.17 | 11488.94 |
672 | 2024.08.13 16:30 | sell | 230 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
673 | 2024.08.13 16:30 | modify | 230 | 0.10 | 1.65687 | 1.65987 | 1.64887 | ||
674 | 2024.08.13 16:50 | s/l | 221 | 0.10 | 1.65562 | 1.65562 | 1.66662 | -20.18 | 11468.76 |
675 | 2024.08.13 16:50 | s/l | 225 | 0.10 | 1.65571 | 1.65571 | 1.66671 | -20.17 | 11448.59 |
676 | 2024.08.13 16:51 | s/l | 224 | 0.10 | 1.65539 | 1.65539 | 1.66639 | -20.17 | 11428.42 |
677 | 2024.08.13 18:00 | close | 230 | 0.10 | 1.65788 | 1.65987 | 1.64887 | -6.80 | 11421.62 |
678 | 2024.08.13 18:00 | close | 229 | 0.10 | 1.65788 | 1.65957 | 1.64857 | -8.81 | 11412.81 |
679 | 2024.08.13 18:00 | close | 228 | 0.10 | 1.65788 | 1.65979 | 1.64879 | -7.33 | 11405.48 |
680 | 2024.08.13 18:00 | close | 227 | 0.10 | 1.65788 | 1.65997 | 1.64897 | -6.12 | 11399.36 |
681 | 2024.08.13 18:00 | close | 226 | 0.10 | 1.65748 | 1.65499 | 1.66599 | -3.43 | 11395.93 |
682 | 2024.08.13 18:00 | close | 223 | 0.10 | 1.65788 | 1.65965 | 1.64865 | -8.28 | 11387.65 |
683 | 2024.08.13 18:00 | close | 219 | 0.10 | 1.65748 | 1.65442 | 1.66542 | 0.40 | 11388.05 |
684 | 2024.08.13 18:00 | close | 218 | 0.10 | 1.65748 | 1.65414 | 1.66514 | 2.28 | 11390.33 |
685 | 2024.08.13 18:00 | close | 216 | 0.10 | 1.65748 | 1.65433 | 1.66533 | 1.01 | 11391.34 |
686 | 2024.08.13 18:00 | close | 215 | 0.10 | 1.65748 | 1.65428 | 1.66528 | 1.34 | 11392.68 |
687 | 2024.08.13 18:00 | close | 214 | 0.10 | 1.65748 | 1.65322 | 1.66422 | 8.47 | 11401.15 |
688 | 2024.08.13 18:00 | close | 213 | 0.10 | 1.65748 | 1.65374 | 1.66474 | 4.97 | 11406.12 |
689 | 2024.08.13 18:00 | close | 212 | 0.10 | 1.65748 | 1.65292 | 1.66392 | 10.49 | 11416.61 |
690 | 2024.08.13 18:00 | close | 211 | 0.10 | 1.65748 | 1.65260 | 1.66360 | 12.64 | 11429.25 |
691 | 2024.08.14 07:30 | sell | 231 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
692 | 2024.08.14 07:30 | modify | 231 | 0.10 | 1.65720 | 1.66020 | 1.64920 | ||
693 | 2024.08.14 07:45 | sell | 232 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
694 | 2024.08.14 07:45 | modify | 232 | 0.10 | 1.65714 | 1.66014 | 1.64914 | ||
695 | 2024.08.14 08:00 | buy | 233 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
696 | 2024.08.14 08:00 | modify | 233 | 0.10 | 1.65948 | 1.65648 | 1.66748 | ||
697 | 2024.08.14 08:08 | s/l | 231 | 0.10 | 1.66020 | 1.66020 | 1.64920 | -20.18 | 11409.07 |
698 | 2024.08.14 08:08 | s/l | 232 | 0.10 | 1.66014 | 1.66014 | 1.64914 | -20.18 | 11388.89 |
699 | 2024.08.14 08:15 | buy | 234 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
700 | 2024.08.14 08:15 | modify | 234 | 0.10 | 1.66050 | 1.65750 | 1.66850 | ||
701 | 2024.08.14 08:30 | buy | 235 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
702 | 2024.08.14 08:30 | modify | 235 | 0.10 | 1.66146 | 1.65846 | 1.66946 | ||
703 | 2024.08.14 08:45 | buy | 236 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
704 | 2024.08.14 08:45 | modify | 236 | 0.10 | 1.66229 | 1.65929 | 1.67029 | ||
705 | 2024.08.14 09:00 | buy | 237 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
706 | 2024.08.14 09:00 | modify | 237 | 0.10 | 1.66212 | 1.65912 | 1.67012 | ||
707 | 2024.08.14 09:15 | buy | 238 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
708 | 2024.08.14 09:15 | modify | 238 | 0.10 | 1.66126 | 1.65826 | 1.66926 | ||
709 | 2024.08.14 09:30 | buy | 239 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
710 | 2024.08.14 09:30 | modify | 239 | 0.10 | 1.66132 | 1.65832 | 1.66932 | ||
711 | 2024.08.14 09:45 | buy | 240 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
712 | 2024.08.14 09:45 | modify | 240 | 0.10 | 1.66200 | 1.65900 | 1.67000 | ||
713 | 2024.08.14 10:15 | buy | 241 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
714 | 2024.08.14 10:15 | modify | 241 | 0.10 | 1.66264 | 1.65964 | 1.67064 | ||
715 | 2024.08.14 10:30 | buy | 242 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
716 | 2024.08.14 10:30 | modify | 242 | 0.10 | 1.66292 | 1.65992 | 1.67092 | ||
717 | 2024.08.14 11:00 | sell | 243 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
718 | 2024.08.14 11:00 | modify | 243 | 0.10 | 1.66141 | 1.66441 | 1.65341 | ||
719 | 2024.08.14 11:15 | buy | 244 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
720 | 2024.08.14 11:15 | modify | 244 | 0.10 | 1.66346 | 1.66046 | 1.67146 | ||
721 | 2024.08.14 11:30 | buy | 245 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
722 | 2024.08.14 11:30 | modify | 245 | 0.10 | 1.66380 | 1.66080 | 1.67180 | ||
723 | 2024.08.14 11:45 | buy | 246 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
724 | 2024.08.14 11:45 | modify | 246 | 0.10 | 1.66399 | 1.66099 | 1.67199 | ||
725 | 2024.08.14 12:00 | buy | 247 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
726 | 2024.08.14 12:00 | modify | 247 | 0.10 | 1.66390 | 1.66090 | 1.67190 | ||
727 | 2024.08.14 12:01 | s/l | 243 | 0.10 | 1.66441 | 1.66441 | 1.65341 | -20.18 | 11368.71 |
728 | 2024.08.14 12:15 | buy | 248 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
729 | 2024.08.14 12:15 | modify | 248 | 0.10 | 1.66500 | 1.66200 | 1.67300 | ||
730 | 2024.08.14 12:30 | s/l | 245 | 0.10 | 1.66080 | 1.66080 | 1.67180 | -20.17 | 11348.54 |
731 | 2024.08.14 12:30 | s/l | 246 | 0.10 | 1.66099 | 1.66099 | 1.67199 | -20.17 | 11328.37 |
732 | 2024.08.14 12:30 | s/l | 247 | 0.10 | 1.66090 | 1.66090 | 1.67190 | -20.17 | 11308.20 |
733 | 2024.08.14 12:30 | s/l | 248 | 0.10 | 1.66200 | 1.66200 | 1.67300 | -20.17 | 11288.03 |
734 | 2024.08.14 12:31 | s/l | 244 | 0.10 | 1.66046 | 1.66046 | 1.67146 | -20.18 | 11267.85 |
735 | 2024.08.14 12:45 | buy | 249 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
736 | 2024.08.14 12:45 | modify | 249 | 0.10 | 1.66382 | 1.66082 | 1.67182 | ||
737 | 2024.08.14 13:15 | buy | 250 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
738 | 2024.08.14 13:15 | modify | 250 | 0.10 | 1.66463 | 1.66163 | 1.67263 | ||
739 | 2024.08.14 13:30 | buy | 251 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
740 | 2024.08.14 13:30 | modify | 251 | 0.10 | 1.66576 | 1.66276 | 1.67376 | ||
741 | 2024.08.14 13:43 | t/p | 233 | 0.10 | 1.66748 | 1.65648 | 1.66748 | 53.80 | 11321.65 |
742 | 2024.08.14 13:45 | buy | 252 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
743 | 2024.08.14 13:45 | modify | 252 | 0.10 | 1.66819 | 1.66519 | 1.67619 | ||
744 | 2024.08.14 14:00 | buy | 253 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
745 | 2024.08.14 14:00 | modify | 253 | 0.10 | 1.66856 | 1.66556 | 1.67656 | ||
746 | 2024.08.14 14:00 | t/p | 234 | 0.10 | 1.66850 | 1.65750 | 1.66850 | 53.80 | 11375.45 |
747 | 2024.08.14 14:15 | buy | 254 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
748 | 2024.08.14 14:15 | modify | 254 | 0.10 | 1.66880 | 1.66580 | 1.67680 | ||
749 | 2024.08.14 14:30 | buy | 255 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
750 | 2024.08.14 14:30 | modify | 255 | 0.10 | 1.66789 | 1.66489 | 1.67589 | ||
751 | 2024.08.14 14:33 | t/p | 235 | 0.10 | 1.66946 | 1.65846 | 1.66946 | 53.79 | 11429.24 |
752 | 2024.08.14 14:33 | t/p | 238 | 0.10 | 1.66926 | 1.65826 | 1.66926 | 53.80 | 11483.04 |
753 | 2024.08.14 14:33 | t/p | 239 | 0.10 | 1.66932 | 1.65832 | 1.66932 | 53.80 | 11536.84 |
754 | 2024.08.14 14:33 | close | 255 | 0.10 | 1.66929 | 1.66489 | 1.67589 | 9.41 | 11546.25 |
755 | 2024.08.14 14:33 | close | 254 | 0.10 | 1.66929 | 1.66580 | 1.67680 | 3.29 | 11549.54 |
756 | 2024.08.14 14:33 | close | 253 | 0.10 | 1.66929 | 1.66556 | 1.67656 | 4.91 | 11554.45 |
757 | 2024.08.14 14:33 | close | 252 | 0.10 | 1.66929 | 1.66519 | 1.67619 | 7.40 | 11561.85 |
758 | 2024.08.14 14:33 | close | 251 | 0.10 | 1.66929 | 1.66276 | 1.67376 | 23.74 | 11585.59 |
759 | 2024.08.14 14:33 | close | 250 | 0.10 | 1.66929 | 1.66163 | 1.67263 | 31.34 | 11616.93 |
760 | 2024.08.14 14:33 | close | 249 | 0.10 | 1.66929 | 1.66082 | 1.67182 | 36.78 | 11653.71 |
761 | 2024.08.14 14:33 | close | 242 | 0.10 | 1.66929 | 1.65992 | 1.67092 | 42.84 | 11696.55 |
762 | 2024.08.14 14:33 | close | 241 | 0.10 | 1.66929 | 1.65964 | 1.67064 | 44.72 | 11741.27 |
763 | 2024.08.14 14:33 | close | 240 | 0.10 | 1.66929 | 1.65900 | 1.67000 | 49.02 | 11790.29 |
764 | 2024.08.14 14:33 | close | 237 | 0.10 | 1.66929 | 1.65912 | 1.67012 | 48.22 | 11838.51 |
765 | 2024.08.14 14:33 | close | 236 | 0.10 | 1.66929 | 1.65929 | 1.67029 | 47.07 | 11885.58 |
766 | 2024.08.15 07:45 | sell | 256 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
767 | 2024.08.15 07:45 | modify | 256 | 0.10 | 1.66293 | 1.66593 | 1.65493 | ||
768 | 2024.08.15 08:00 | sell | 257 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
769 | 2024.08.15 08:00 | modify | 257 | 0.10 | 1.66255 | 1.66555 | 1.65455 | ||
770 | 2024.08.15 08:15 | sell | 258 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
771 | 2024.08.15 08:15 | modify | 258 | 0.10 | 1.66306 | 1.66606 | 1.65506 | ||
772 | 2024.08.15 08:30 | sell | 259 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
773 | 2024.08.15 08:30 | modify | 259 | 0.10 | 1.66311 | 1.66611 | 1.65511 | ||
774 | 2024.08.15 08:45 | sell | 260 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
775 | 2024.08.15 08:45 | modify | 260 | 0.10 | 1.66272 | 1.66572 | 1.65472 | ||
776 | 2024.08.15 09:15 | buy | 261 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
777 | 2024.08.15 09:15 | modify | 261 | 0.10 | 1.66417 | 1.66117 | 1.67217 | ||
778 | 2024.08.15 09:45 | sell | 262 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
779 | 2024.08.15 09:45 | modify | 262 | 0.10 | 1.66209 | 1.66509 | 1.65409 | ||
780 | 2024.08.15 10:00 | sell | 263 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
781 | 2024.08.15 10:00 | modify | 263 | 0.10 | 1.66208 | 1.66508 | 1.65408 | ||
782 | 2024.08.15 10:10 | s/l | 261 | 0.10 | 1.66117 | 1.66117 | 1.67217 | -20.17 | 11865.41 |
783 | 2024.08.15 10:15 | sell | 264 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
784 | 2024.08.15 10:15 | modify | 264 | 0.10 | 1.66153 | 1.66453 | 1.65353 | ||
785 | 2024.08.15 10:30 | sell | 265 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
786 | 2024.08.15 10:30 | modify | 265 | 0.10 | 1.66159 | 1.66459 | 1.65359 | ||
787 | 2024.08.15 10:45 | sell | 266 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
788 | 2024.08.15 10:45 | modify | 266 | 0.10 | 1.66164 | 1.66464 | 1.65364 | ||
789 | 2024.08.15 11:00 | sell | 267 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
790 | 2024.08.15 11:00 | modify | 267 | 0.10 | 1.66173 | 1.66473 | 1.65373 | ||
791 | 2024.08.15 11:15 | sell | 268 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
792 | 2024.08.15 11:15 | modify | 268 | 0.10 | 1.66162 | 1.66462 | 1.65362 | ||
793 | 2024.08.15 11:30 | sell | 269 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
794 | 2024.08.15 11:30 | modify | 269 | 0.10 | 1.66062 | 1.66362 | 1.65262 | ||
795 | 2024.08.15 11:45 | sell | 270 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
796 | 2024.08.15 11:45 | modify | 270 | 0.10 | 1.66022 | 1.66322 | 1.65222 | ||
797 | 2024.08.15 12:00 | sell | 271 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
798 | 2024.08.15 12:00 | modify | 271 | 0.10 | 1.66083 | 1.66383 | 1.65283 | ||
799 | 2024.08.15 12:15 | sell | 272 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
800 | 2024.08.15 12:15 | modify | 272 | 0.10 | 1.66085 | 1.66385 | 1.65285 | ||
801 | 2024.08.15 12:30 | sell | 273 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
802 | 2024.08.15 12:30 | modify | 273 | 0.10 | 1.66073 | 1.66373 | 1.65273 | ||
803 | 2024.08.15 12:45 | sell | 274 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
804 | 2024.08.15 12:45 | modify | 274 | 0.10 | 1.65778 | 1.66078 | 1.64978 | ||
805 | 2024.08.15 12:53 | close | 274 | 0.10 | 1.65703 | 1.66078 | 1.64978 | 5.05 | 11870.46 |
806 | 2024.08.15 12:53 | close | 273 | 0.10 | 1.65703 | 1.66373 | 1.65273 | 24.89 | 11895.35 |
807 | 2024.08.15 12:53 | close | 272 | 0.10 | 1.65703 | 1.66385 | 1.65285 | 25.70 | 11921.05 |
808 | 2024.08.15 12:53 | close | 271 | 0.10 | 1.65703 | 1.66383 | 1.65283 | 25.56 | 11946.61 |
809 | 2024.08.15 12:53 | close | 270 | 0.10 | 1.65703 | 1.66322 | 1.65222 | 21.46 | 11968.07 |
810 | 2024.08.15 12:53 | close | 269 | 0.10 | 1.65703 | 1.66362 | 1.65262 | 24.15 | 11992.22 |
811 | 2024.08.15 12:53 | close | 268 | 0.10 | 1.65703 | 1.66462 | 1.65362 | 30.87 | 12023.09 |
812 | 2024.08.15 12:53 | close | 267 | 0.10 | 1.65703 | 1.66473 | 1.65373 | 31.61 | 12054.70 |
813 | 2024.08.15 12:53 | close | 266 | 0.10 | 1.65703 | 1.66464 | 1.65364 | 31.01 | 12085.71 |
814 | 2024.08.15 12:53 | close | 265 | 0.10 | 1.65703 | 1.66459 | 1.65359 | 30.67 | 12116.38 |
815 | 2024.08.15 12:53 | close | 264 | 0.10 | 1.65703 | 1.66453 | 1.65353 | 30.27 | 12146.65 |
816 | 2024.08.15 12:53 | close | 263 | 0.10 | 1.65703 | 1.66508 | 1.65408 | 33.97 | 12180.62 |
817 | 2024.08.15 12:53 | close | 262 | 0.10 | 1.65703 | 1.66509 | 1.65409 | 34.04 | 12214.66 |
818 | 2024.08.15 12:53 | close | 260 | 0.10 | 1.65703 | 1.66572 | 1.65472 | 38.27 | 12252.93 |
819 | 2024.08.15 12:53 | close | 259 | 0.10 | 1.65703 | 1.66611 | 1.65511 | 40.90 | 12293.83 |
820 | 2024.08.15 12:53 | close | 258 | 0.10 | 1.65703 | 1.66606 | 1.65506 | 40.56 | 12334.39 |
821 | 2024.08.15 12:53 | close | 257 | 0.10 | 1.65703 | 1.66555 | 1.65455 | 37.13 | 12371.52 |
822 | 2024.08.15 12:53 | close | 256 | 0.10 | 1.65703 | 1.66593 | 1.65493 | 39.69 | 12411.21 |
823 | 2024.08.16 07:45 | sell | 275 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
824 | 2024.08.16 07:45 | modify | 275 | 0.10 | 1.65562 | 1.65862 | 1.64762 | ||
825 | 2024.08.16 08:15 | buy | 276 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
826 | 2024.08.16 08:15 | modify | 276 | 0.10 | 1.65733 | 1.65433 | 1.66533 | ||
827 | 2024.08.16 08:30 | buy | 277 | 0.10 | 1.65795 | 0.00000 | 0.00000 | ||
828 | 2024.08.16 08:30 | modify | 277 | 0.10 | 1.65795 | 1.65495 | 1.66595 | ||
829 | 2024.08.16 08:45 | buy | 278 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
830 | 2024.08.16 08:45 | modify | 278 | 0.10 | 1.65702 | 1.65402 | 1.66502 | ||
831 | 2024.08.16 09:04 | s/l | 277 | 0.10 | 1.65495 | 1.65495 | 1.66595 | -20.17 | 12391.04 |
832 | 2024.08.16 09:15 | sell | 279 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
833 | 2024.08.16 09:15 | modify | 279 | 0.10 | 1.65499 | 1.65799 | 1.64699 | ||
834 | 2024.08.16 09:30 | sell | 280 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
835 | 2024.08.16 09:30 | modify | 280 | 0.10 | 1.65474 | 1.65774 | 1.64674 | ||
836 | 2024.08.16 09:45 | sell | 281 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
837 | 2024.08.16 09:45 | modify | 281 | 0.10 | 1.65519 | 1.65819 | 1.64719 | ||
838 | 2024.08.16 10:00 | sell | 282 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
839 | 2024.08.16 10:00 | modify | 282 | 0.10 | 1.65580 | 1.65880 | 1.64780 | ||
840 | 2024.08.16 11:00 | buy | 283 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
841 | 2024.08.16 11:00 | modify | 283 | 0.10 | 1.65739 | 1.65439 | 1.66539 | ||
842 | 2024.08.16 11:06 | s/l | 280 | 0.10 | 1.65774 | 1.65774 | 1.64674 | -20.18 | 12370.86 |
843 | 2024.08.16 11:07 | s/l | 279 | 0.10 | 1.65799 | 1.65799 | 1.64699 | -20.18 | 12350.68 |
844 | 2024.08.16 11:07 | s/l | 281 | 0.10 | 1.65819 | 1.65819 | 1.64719 | -20.18 | 12330.50 |
845 | 2024.08.16 11:08 | s/l | 275 | 0.10 | 1.65862 | 1.65862 | 1.64762 | -20.18 | 12310.32 |
846 | 2024.08.16 11:15 | buy | 284 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
847 | 2024.08.16 11:15 | modify | 284 | 0.10 | 1.65814 | 1.65514 | 1.66614 | ||
848 | 2024.08.16 11:30 | buy | 285 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
849 | 2024.08.16 11:30 | modify | 285 | 0.10 | 1.65810 | 1.65510 | 1.66610 | ||
850 | 2024.08.16 11:34 | s/l | 282 | 0.10 | 1.65880 | 1.65880 | 1.64780 | -20.18 | 12290.14 |
851 | 2024.08.16 11:45 | buy | 286 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
852 | 2024.08.16 11:45 | modify | 286 | 0.10 | 1.65894 | 1.65594 | 1.66694 | ||
853 | 2024.08.16 12:00 | buy | 287 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
854 | 2024.08.16 12:00 | modify | 287 | 0.10 | 1.65751 | 1.65451 | 1.66551 | ||
855 | 2024.08.16 12:15 | buy | 288 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
856 | 2024.08.16 12:15 | modify | 288 | 0.10 | 1.65811 | 1.65511 | 1.66611 | ||
857 | 2024.08.16 12:45 | buy | 289 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
858 | 2024.08.16 12:45 | modify | 289 | 0.10 | 1.65840 | 1.65540 | 1.66640 | ||
859 | 2024.08.16 13:00 | buy | 290 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
860 | 2024.08.16 13:00 | modify | 290 | 0.10 | 1.65932 | 1.65632 | 1.66732 | ||
861 | 2024.08.16 13:15 | buy | 291 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
862 | 2024.08.16 13:15 | modify | 291 | 0.10 | 1.65919 | 1.65619 | 1.66719 | ||
863 | 2024.08.16 13:30 | buy | 292 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
864 | 2024.08.16 13:30 | modify | 292 | 0.10 | 1.65967 | 1.65667 | 1.66767 | ||
865 | 2024.08.16 14:00 | buy | 293 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
866 | 2024.08.16 14:00 | modify | 293 | 0.10 | 1.65854 | 1.65554 | 1.66654 | ||
867 | 2024.08.16 14:43 | s/l | 292 | 0.10 | 1.65667 | 1.65667 | 1.66767 | -20.18 | 12269.96 |
868 | 2024.08.16 14:45 | sell | 294 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
869 | 2024.08.16 14:45 | modify | 294 | 0.10 | 1.65682 | 1.65982 | 1.64882 | ||
870 | 2024.08.16 14:50 | s/l | 290 | 0.10 | 1.65632 | 1.65632 | 1.66732 | -20.18 | 12249.78 |
871 | 2024.08.16 14:50 | s/l | 291 | 0.10 | 1.65619 | 1.65619 | 1.66719 | -20.17 | 12229.61 |
872 | 2024.08.16 14:51 | s/l | 286 | 0.10 | 1.65594 | 1.65594 | 1.66694 | -20.17 | 12209.44 |
873 | 2024.08.16 14:52 | s/l | 284 | 0.10 | 1.65514 | 1.65514 | 1.66614 | -20.17 | 12189.27 |
874 | 2024.08.16 14:52 | s/l | 285 | 0.10 | 1.65510 | 1.65510 | 1.66610 | -20.17 | 12169.10 |
875 | 2024.08.16 14:52 | s/l | 288 | 0.10 | 1.65511 | 1.65511 | 1.66611 | -20.18 | 12148.92 |
876 | 2024.08.16 14:52 | s/l | 289 | 0.10 | 1.65540 | 1.65540 | 1.66640 | -20.18 | 12128.74 |
877 | 2024.08.16 14:52 | s/l | 293 | 0.10 | 1.65554 | 1.65554 | 1.66654 | -20.17 | 12108.57 |
878 | 2024.08.16 15:00 | sell | 295 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
879 | 2024.08.16 15:00 | modify | 295 | 0.10 | 1.65598 | 1.65898 | 1.64798 | ||
880 | 2024.08.16 15:15 | sell | 296 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
881 | 2024.08.16 15:15 | modify | 296 | 0.10 | 1.65544 | 1.65844 | 1.64744 | ||
882 | 2024.08.16 15:30 | sell | 297 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
883 | 2024.08.16 15:30 | modify | 297 | 0.10 | 1.65638 | 1.65938 | 1.64838 | ||
884 | 2024.08.16 15:45 | sell | 298 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
885 | 2024.08.16 15:45 | modify | 298 | 0.10 | 1.65503 | 1.65803 | 1.64703 | ||
886 | 2024.08.16 15:47 | s/l | 276 | 0.10 | 1.65433 | 1.65433 | 1.66533 | -20.17 | 12088.40 |
887 | 2024.08.16 15:47 | s/l | 283 | 0.10 | 1.65439 | 1.65439 | 1.66539 | -20.18 | 12068.22 |
888 | 2024.08.16 15:47 | s/l | 287 | 0.10 | 1.65451 | 1.65451 | 1.66551 | -20.17 | 12048.05 |
889 | 2024.08.16 15:48 | s/l | 278 | 0.10 | 1.65402 | 1.65402 | 1.66502 | -20.18 | 12027.87 |
890 | 2024.08.16 16:00 | sell | 299 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
891 | 2024.08.16 16:00 | modify | 299 | 0.10 | 1.65377 | 1.65677 | 1.64577 | ||
892 | 2024.08.16 16:15 | sell | 300 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
893 | 2024.08.16 16:15 | modify | 300 | 0.10 | 1.65415 | 1.65715 | 1.64615 | ||
894 | 2024.08.16 16:30 | sell | 301 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
895 | 2024.08.16 16:30 | modify | 301 | 0.10 | 1.65350 | 1.65650 | 1.64550 | ||
896 | 2024.08.16 16:45 | sell | 302 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
897 | 2024.08.16 16:45 | modify | 302 | 0.10 | 1.65333 | 1.65633 | 1.64533 | ||
898 | 2024.08.16 18:00 | close | 302 | 0.10 | 1.65323 | 1.65633 | 1.64533 | 0.67 | 12028.54 |
899 | 2024.08.16 18:00 | close | 301 | 0.10 | 1.65323 | 1.65650 | 1.64550 | 1.82 | 12030.36 |
900 | 2024.08.16 18:00 | close | 300 | 0.10 | 1.65323 | 1.65715 | 1.64615 | 6.19 | 12036.55 |
901 | 2024.08.16 18:00 | close | 299 | 0.10 | 1.65323 | 1.65677 | 1.64577 | 3.63 | 12040.18 |
902 | 2024.08.16 18:00 | close | 298 | 0.10 | 1.65323 | 1.65803 | 1.64703 | 12.11 | 12052.29 |
903 | 2024.08.16 18:00 | close | 297 | 0.10 | 1.65323 | 1.65938 | 1.64838 | 21.19 | 12073.48 |
904 | 2024.08.16 18:00 | close | 296 | 0.10 | 1.65323 | 1.65844 | 1.64744 | 14.87 | 12088.35 |
905 | 2024.08.16 18:00 | close | 295 | 0.10 | 1.65323 | 1.65898 | 1.64798 | 18.50 | 12106.85 |
906 | 2024.08.16 18:00 | close | 294 | 0.10 | 1.65323 | 1.65982 | 1.64882 | 24.15 | 12131.00 |
907 | 2024.08.19 07:30 | sell | 303 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
908 | 2024.08.19 07:30 | modify | 303 | 0.10 | 1.65061 | 1.65361 | 1.64261 | ||
909 | 2024.08.19 07:45 | sell | 304 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
910 | 2024.08.19 07:45 | modify | 304 | 0.10 | 1.65111 | 1.65411 | 1.64311 | ||
911 | 2024.08.19 08:00 | sell | 305 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
912 | 2024.08.19 08:00 | modify | 305 | 0.10 | 1.65072 | 1.65372 | 1.64272 | ||
913 | 2024.08.19 08:30 | sell | 306 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
914 | 2024.08.19 08:30 | modify | 306 | 0.10 | 1.65073 | 1.65373 | 1.64273 | ||
915 | 2024.08.19 08:45 | sell | 307 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
916 | 2024.08.19 08:45 | modify | 307 | 0.10 | 1.65021 | 1.65321 | 1.64221 | ||
917 | 2024.08.19 09:00 | sell | 308 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
918 | 2024.08.19 09:00 | modify | 308 | 0.10 | 1.65013 | 1.65313 | 1.64213 | ||
919 | 2024.08.19 09:15 | sell | 309 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
920 | 2024.08.19 09:15 | modify | 309 | 0.10 | 1.65047 | 1.65347 | 1.64247 | ||
921 | 2024.08.19 10:15 | sell | 310 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
922 | 2024.08.19 10:15 | modify | 310 | 0.10 | 1.64941 | 1.65241 | 1.64141 | ||
923 | 2024.08.19 10:30 | sell | 311 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
924 | 2024.08.19 10:30 | modify | 311 | 0.10 | 1.64948 | 1.65248 | 1.64148 | ||
925 | 2024.08.19 10:45 | sell | 312 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
926 | 2024.08.19 10:45 | modify | 312 | 0.10 | 1.64935 | 1.65235 | 1.64135 | ||
927 | 2024.08.19 11:00 | sell | 313 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
928 | 2024.08.19 11:00 | modify | 313 | 0.10 | 1.64967 | 1.65267 | 1.64167 | ||
929 | 2024.08.19 11:15 | sell | 314 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
930 | 2024.08.19 11:15 | modify | 314 | 0.10 | 1.64871 | 1.65171 | 1.64071 | ||
931 | 2024.08.19 11:30 | sell | 315 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
932 | 2024.08.19 11:30 | modify | 315 | 0.10 | 1.64847 | 1.65147 | 1.64047 | ||
933 | 2024.08.19 11:45 | sell | 316 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
934 | 2024.08.19 11:45 | modify | 316 | 0.10 | 1.64819 | 1.65119 | 1.64019 | ||
935 | 2024.08.19 12:00 | sell | 317 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
936 | 2024.08.19 12:00 | modify | 317 | 0.10 | 1.64842 | 1.65142 | 1.64042 | ||
937 | 2024.08.19 12:15 | sell | 318 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
938 | 2024.08.19 12:15 | modify | 318 | 0.10 | 1.64861 | 1.65161 | 1.64061 | ||
939 | 2024.08.19 12:30 | sell | 319 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
940 | 2024.08.19 12:30 | modify | 319 | 0.10 | 1.64824 | 1.65124 | 1.64024 | ||
941 | 2024.08.19 12:45 | sell | 320 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
942 | 2024.08.19 12:45 | modify | 320 | 0.10 | 1.64839 | 1.65139 | 1.64039 | ||
943 | 2024.08.19 13:15 | sell | 321 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
944 | 2024.08.19 13:15 | modify | 321 | 0.10 | 1.64808 | 1.65108 | 1.64008 | ||
945 | 2024.08.19 13:30 | sell | 322 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
946 | 2024.08.19 13:30 | modify | 322 | 0.10 | 1.64788 | 1.65088 | 1.63988 | ||
947 | 2024.08.19 13:45 | sell | 323 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
948 | 2024.08.19 13:45 | modify | 323 | 0.10 | 1.64651 | 1.64951 | 1.63851 | ||
949 | 2024.08.19 14:00 | sell | 324 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
950 | 2024.08.19 14:00 | modify | 324 | 0.10 | 1.64804 | 1.65104 | 1.64004 | ||
951 | 2024.08.19 14:15 | sell | 325 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
952 | 2024.08.19 14:15 | modify | 325 | 0.10 | 1.64776 | 1.65076 | 1.63976 | ||
953 | 2024.08.19 14:30 | sell | 326 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
954 | 2024.08.19 14:30 | modify | 326 | 0.10 | 1.64761 | 1.65061 | 1.63961 | ||
955 | 2024.08.19 15:15 | sell | 327 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
956 | 2024.08.19 15:15 | modify | 327 | 0.10 | 1.64677 | 1.64977 | 1.63877 | ||
957 | 2024.08.19 15:30 | sell | 328 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
958 | 2024.08.19 15:30 | modify | 328 | 0.10 | 1.64591 | 1.64891 | 1.63791 | ||
959 | 2024.08.19 15:57 | s/l | 328 | 0.10 | 1.64891 | 1.64891 | 1.63791 | -20.18 | 12110.82 |
960 | 2024.08.19 16:00 | buy | 329 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
961 | 2024.08.19 16:00 | modify | 329 | 0.10 | 1.64888 | 1.64588 | 1.65688 | ||
962 | 2024.08.19 16:15 | buy | 330 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
963 | 2024.08.19 16:15 | modify | 330 | 0.10 | 1.64846 | 1.64546 | 1.65646 | ||
964 | 2024.08.19 16:30 | buy | 331 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
965 | 2024.08.19 16:30 | modify | 331 | 0.10 | 1.64835 | 1.64535 | 1.65635 | ||
966 | 2024.08.19 18:00 | close | 331 | 0.10 | 1.64638 | 1.64535 | 1.65635 | -13.24 | 12097.58 |
967 | 2024.08.19 18:00 | close | 330 | 0.10 | 1.64638 | 1.64546 | 1.65646 | -13.98 | 12083.60 |
968 | 2024.08.19 18:00 | close | 329 | 0.10 | 1.64638 | 1.64588 | 1.65688 | -16.81 | 12066.79 |
969 | 2024.08.19 18:00 | close | 327 | 0.10 | 1.64678 | 1.64977 | 1.63877 | -0.07 | 12066.72 |
970 | 2024.08.19 18:00 | close | 326 | 0.10 | 1.64678 | 1.65061 | 1.63961 | 5.58 | 12072.30 |
971 | 2024.08.19 18:00 | close | 325 | 0.10 | 1.64678 | 1.65076 | 1.63976 | 6.59 | 12078.89 |
972 | 2024.08.19 18:00 | close | 324 | 0.10 | 1.64678 | 1.65104 | 1.64004 | 8.48 | 12087.37 |
973 | 2024.08.19 18:00 | close | 323 | 0.10 | 1.64678 | 1.64951 | 1.63851 | -1.81 | 12085.56 |
974 | 2024.08.19 18:00 | close | 322 | 0.10 | 1.64678 | 1.65088 | 1.63988 | 7.40 | 12092.96 |
975 | 2024.08.19 18:00 | close | 321 | 0.10 | 1.64678 | 1.65108 | 1.64008 | 8.75 | 12101.71 |
976 | 2024.08.19 18:00 | close | 320 | 0.10 | 1.64678 | 1.65139 | 1.64039 | 10.83 | 12112.54 |
977 | 2024.08.19 18:00 | close | 319 | 0.10 | 1.64678 | 1.65124 | 1.64024 | 9.82 | 12122.36 |
978 | 2024.08.19 18:00 | close | 318 | 0.10 | 1.64678 | 1.65161 | 1.64061 | 12.31 | 12134.67 |
979 | 2024.08.19 18:00 | close | 317 | 0.10 | 1.64678 | 1.65142 | 1.64042 | 11.03 | 12145.70 |
980 | 2024.08.19 18:00 | close | 316 | 0.10 | 1.64678 | 1.65119 | 1.64019 | 9.49 | 12155.19 |
981 | 2024.08.19 18:00 | close | 315 | 0.10 | 1.64678 | 1.65147 | 1.64047 | 11.37 | 12166.56 |
982 | 2024.08.19 18:00 | close | 314 | 0.10 | 1.64678 | 1.65171 | 1.64071 | 12.98 | 12179.54 |
983 | 2024.08.19 18:00 | close | 313 | 0.10 | 1.64678 | 1.65267 | 1.64167 | 19.44 | 12198.98 |
984 | 2024.08.19 18:00 | close | 312 | 0.10 | 1.64678 | 1.65235 | 1.64135 | 17.29 | 12216.27 |
985 | 2024.08.19 18:00 | close | 311 | 0.10 | 1.64678 | 1.65248 | 1.64148 | 18.16 | 12234.43 |
986 | 2024.08.19 18:00 | close | 310 | 0.10 | 1.64678 | 1.65241 | 1.64141 | 17.69 | 12252.12 |
987 | 2024.08.19 18:00 | close | 309 | 0.10 | 1.64678 | 1.65347 | 1.64247 | 24.82 | 12276.94 |
988 | 2024.08.19 18:00 | close | 308 | 0.10 | 1.64678 | 1.65313 | 1.64213 | 22.53 | 12299.47 |
989 | 2024.08.19 18:00 | close | 307 | 0.10 | 1.64678 | 1.65321 | 1.64221 | 23.07 | 12322.54 |
990 | 2024.08.19 18:00 | close | 306 | 0.10 | 1.64678 | 1.65373 | 1.64273 | 26.57 | 12349.11 |
991 | 2024.08.19 18:00 | close | 305 | 0.10 | 1.64678 | 1.65372 | 1.64272 | 26.50 | 12375.61 |
992 | 2024.08.19 18:00 | close | 304 | 0.10 | 1.64678 | 1.65411 | 1.64311 | 29.13 | 12404.74 |
993 | 2024.08.19 18:00 | close | 303 | 0.10 | 1.64678 | 1.65361 | 1.64261 | 25.76 | 12430.50 |
994 | 2024.08.20 07:30 | sell | 332 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
995 | 2024.08.20 07:30 | modify | 332 | 0.10 | 1.64574 | 1.64874 | 1.63774 | ||
996 | 2024.08.20 07:45 | sell | 333 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
997 | 2024.08.20 07:45 | modify | 333 | 0.10 | 1.64680 | 1.64980 | 1.63880 | ||
998 | 2024.08.20 08:00 | s/l | 332 | 0.10 | 1.64874 | 1.64874 | 1.63774 | -20.17 | 12410.33 |
999 | 2024.08.20 08:15 | buy | 334 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1000 | 2024.08.20 08:15 | modify | 334 | 0.10 | 1.64788 | 1.64488 | 1.65588 | ||
1001 | 2024.08.20 08:30 | buy | 335 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1002 | 2024.08.20 08:30 | modify | 335 | 0.10 | 1.64763 | 1.64463 | 1.65563 | ||
1003 | 2024.08.20 08:45 | buy | 336 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1004 | 2024.08.20 08:45 | modify | 336 | 0.10 | 1.64814 | 1.64514 | 1.65614 | ||
1005 | 2024.08.20 09:15 | sell | 337 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1006 | 2024.08.20 09:15 | modify | 337 | 0.10 | 1.64622 | 1.64922 | 1.63822 | ||
1007 | 2024.08.20 09:45 | sell | 338 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1008 | 2024.08.20 09:45 | modify | 338 | 0.10 | 1.64592 | 1.64892 | 1.63792 | ||
1009 | 2024.08.20 09:56 | s/l | 336 | 0.10 | 1.64514 | 1.64514 | 1.65614 | -20.17 | 12390.16 |
1010 | 2024.08.20 10:00 | sell | 339 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
1011 | 2024.08.20 10:00 | modify | 339 | 0.10 | 1.64565 | 1.64865 | 1.63765 | ||
1012 | 2024.08.20 10:15 | sell | 340 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
1013 | 2024.08.20 10:15 | modify | 340 | 0.10 | 1.64558 | 1.64858 | 1.63758 | ||
1014 | 2024.08.20 10:30 | sell | 341 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1015 | 2024.08.20 10:30 | modify | 341 | 0.10 | 1.64564 | 1.64864 | 1.63764 | ||
1016 | 2024.08.20 10:45 | sell | 342 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
1017 | 2024.08.20 10:45 | modify | 342 | 0.10 | 1.64579 | 1.64879 | 1.63779 | ||
1018 | 2024.08.20 11:15 | buy | 343 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
1019 | 2024.08.20 11:15 | modify | 343 | 0.10 | 1.64685 | 1.64385 | 1.65485 | ||
1020 | 2024.08.20 11:45 | buy | 344 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1021 | 2024.08.20 11:45 | modify | 344 | 0.10 | 1.64643 | 1.64343 | 1.65443 | ||
1022 | 2024.08.20 12:00 | sell | 345 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
1023 | 2024.08.20 12:00 | modify | 345 | 0.10 | 1.64544 | 1.64844 | 1.63744 | ||
1024 | 2024.08.20 12:15 | sell | 346 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
1025 | 2024.08.20 12:15 | modify | 346 | 0.10 | 1.64523 | 1.64823 | 1.63723 | ||
1026 | 2024.08.20 12:30 | sell | 347 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1027 | 2024.08.20 12:30 | modify | 347 | 0.10 | 1.64522 | 1.64822 | 1.63722 | ||
1028 | 2024.08.20 12:45 | buy | 348 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
1029 | 2024.08.20 12:45 | modify | 348 | 0.10 | 1.64675 | 1.64375 | 1.65475 | ||
1030 | 2024.08.20 13:00 | buy | 349 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1031 | 2024.08.20 13:00 | modify | 349 | 0.10 | 1.64654 | 1.64354 | 1.65454 | ||
1032 | 2024.08.20 13:15 | buy | 350 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1033 | 2024.08.20 13:15 | modify | 350 | 0.10 | 1.64776 | 1.64476 | 1.65576 | ||
1034 | 2024.08.20 13:18 | s/l | 346 | 0.10 | 1.64823 | 1.64823 | 1.63723 | -20.17 | 12369.99 |
1035 | 2024.08.20 13:18 | s/l | 347 | 0.10 | 1.64822 | 1.64822 | 1.63722 | -20.18 | 12349.81 |
1036 | 2024.08.20 13:30 | buy | 351 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
1037 | 2024.08.20 13:30 | modify | 351 | 0.10 | 1.64710 | 1.64410 | 1.65510 | ||
1038 | 2024.08.20 13:45 | buy | 352 | 0.10 | 1.64768 | 0.00000 | 0.00000 | ||
1039 | 2024.08.20 13:45 | modify | 352 | 0.10 | 1.64768 | 1.64468 | 1.65568 | ||
1040 | 2024.08.20 14:00 | buy | 353 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
1041 | 2024.08.20 14:00 | modify | 353 | 0.10 | 1.64739 | 1.64439 | 1.65539 | ||
1042 | 2024.08.20 14:15 | buy | 354 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
1043 | 2024.08.20 14:15 | modify | 354 | 0.10 | 1.64687 | 1.64387 | 1.65487 | ||
1044 | 2024.08.20 14:37 | s/l | 345 | 0.10 | 1.64844 | 1.64844 | 1.63744 | -20.18 | 12329.63 |
1045 | 2024.08.20 14:45 | buy | 355 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1046 | 2024.08.20 14:45 | modify | 355 | 0.10 | 1.64799 | 1.64499 | 1.65599 | ||
1047 | 2024.08.20 15:00 | buy | 356 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
1048 | 2024.08.20 15:00 | modify | 356 | 0.10 | 1.64790 | 1.64490 | 1.65590 | ||
1049 | 2024.08.20 15:15 | buy | 357 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1050 | 2024.08.20 15:15 | modify | 357 | 0.10 | 1.64829 | 1.64529 | 1.65629 | ||
1051 | 2024.08.20 15:30 | buy | 358 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1052 | 2024.08.20 15:30 | modify | 358 | 0.10 | 1.64778 | 1.64478 | 1.65578 | ||
1053 | 2024.08.20 15:43 | s/l | 340 | 0.10 | 1.64858 | 1.64858 | 1.63758 | -20.18 | 12309.45 |
1054 | 2024.08.20 15:45 | buy | 359 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1055 | 2024.08.20 15:45 | modify | 359 | 0.10 | 1.64841 | 1.64541 | 1.65641 | ||
1056 | 2024.08.20 15:45 | s/l | 339 | 0.10 | 1.64865 | 1.64865 | 1.63765 | -20.18 | 12289.27 |
1057 | 2024.08.20 15:45 | s/l | 341 | 0.10 | 1.64864 | 1.64864 | 1.63764 | -20.18 | 12269.09 |
1058 | 2024.08.20 15:46 | s/l | 338 | 0.10 | 1.64892 | 1.64892 | 1.63792 | -20.18 | 12248.91 |
1059 | 2024.08.20 15:46 | s/l | 342 | 0.10 | 1.64879 | 1.64879 | 1.63779 | -20.18 | 12228.73 |
1060 | 2024.08.20 15:47 | s/l | 337 | 0.10 | 1.64922 | 1.64922 | 1.63822 | -20.18 | 12208.55 |
1061 | 2024.08.20 16:00 | buy | 360 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1062 | 2024.08.20 16:00 | modify | 360 | 0.10 | 1.64801 | 1.64501 | 1.65601 | ||
1063 | 2024.08.20 16:15 | buy | 361 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
1064 | 2024.08.20 16:15 | modify | 361 | 0.10 | 1.64899 | 1.64599 | 1.65699 | ||
1065 | 2024.08.20 16:30 | buy | 362 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1066 | 2024.08.20 16:30 | modify | 362 | 0.10 | 1.64948 | 1.64648 | 1.65748 | ||
1067 | 2024.08.20 16:45 | buy | 363 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1068 | 2024.08.20 16:45 | modify | 363 | 0.10 | 1.64944 | 1.64644 | 1.65744 | ||
1069 | 2024.08.20 16:51 | s/l | 333 | 0.10 | 1.64980 | 1.64980 | 1.63880 | -20.17 | 12188.38 |
1070 | 2024.08.20 18:00 | close | 363 | 0.10 | 1.64969 | 1.64644 | 1.65744 | 1.69 | 12190.07 |
1071 | 2024.08.20 18:00 | close | 362 | 0.10 | 1.64969 | 1.64648 | 1.65748 | 1.42 | 12191.49 |
1072 | 2024.08.20 18:00 | close | 361 | 0.10 | 1.64969 | 1.64599 | 1.65699 | 4.71 | 12196.20 |
1073 | 2024.08.20 18:00 | close | 360 | 0.10 | 1.64969 | 1.64501 | 1.65601 | 11.30 | 12207.50 |
1074 | 2024.08.20 18:00 | close | 359 | 0.10 | 1.64969 | 1.64541 | 1.65641 | 8.61 | 12216.11 |
1075 | 2024.08.20 18:00 | close | 358 | 0.10 | 1.64969 | 1.64478 | 1.65578 | 12.85 | 12228.96 |
1076 | 2024.08.20 18:00 | close | 357 | 0.10 | 1.64969 | 1.64529 | 1.65629 | 9.42 | 12238.38 |
1077 | 2024.08.20 18:00 | close | 356 | 0.10 | 1.64969 | 1.64490 | 1.65590 | 12.04 | 12250.42 |
1078 | 2024.08.20 18:00 | close | 355 | 0.10 | 1.64969 | 1.64499 | 1.65599 | 11.44 | 12261.86 |
1079 | 2024.08.20 18:00 | close | 354 | 0.10 | 1.64969 | 1.64387 | 1.65487 | 18.97 | 12280.83 |
1080 | 2024.08.20 18:00 | close | 353 | 0.10 | 1.64969 | 1.64439 | 1.65539 | 15.47 | 12296.30 |
1081 | 2024.08.20 18:00 | close | 352 | 0.10 | 1.64969 | 1.64468 | 1.65568 | 13.52 | 12309.82 |
1082 | 2024.08.20 18:00 | close | 351 | 0.10 | 1.64969 | 1.64410 | 1.65510 | 17.42 | 12327.24 |
1083 | 2024.08.20 18:00 | close | 350 | 0.10 | 1.64969 | 1.64476 | 1.65576 | 12.98 | 12340.22 |
1084 | 2024.08.20 18:00 | close | 349 | 0.10 | 1.64969 | 1.64354 | 1.65454 | 21.19 | 12361.41 |
1085 | 2024.08.20 18:00 | close | 348 | 0.10 | 1.64969 | 1.64375 | 1.65475 | 19.78 | 12381.19 |
1086 | 2024.08.20 18:00 | close | 344 | 0.10 | 1.64969 | 1.64343 | 1.65443 | 21.93 | 12403.12 |
1087 | 2024.08.20 18:00 | close | 343 | 0.10 | 1.64969 | 1.64385 | 1.65485 | 19.10 | 12422.22 |
1088 | 2024.08.20 18:00 | close | 335 | 0.10 | 1.64969 | 1.64463 | 1.65563 | 13.86 | 12436.08 |
1089 | 2024.08.20 18:00 | close | 334 | 0.10 | 1.64969 | 1.64488 | 1.65588 | 12.18 | 12448.26 |
1090 | 2024.08.21 07:30 | buy | 364 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1091 | 2024.08.21 07:30 | modify | 364 | 0.10 | 1.64991 | 1.64691 | 1.65791 | ||
1092 | 2024.08.21 07:45 | buy | 365 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1093 | 2024.08.21 07:45 | modify | 365 | 0.10 | 1.65007 | 1.64707 | 1.65807 | ||
1094 | 2024.08.21 08:00 | buy | 366 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1095 | 2024.08.21 08:00 | modify | 366 | 0.10 | 1.65061 | 1.64761 | 1.65861 | ||
1096 | 2024.08.21 08:15 | buy | 367 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1097 | 2024.08.21 08:15 | modify | 367 | 0.10 | 1.65001 | 1.64701 | 1.65801 | ||
1098 | 2024.08.21 08:30 | buy | 368 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
1099 | 2024.08.21 08:30 | modify | 368 | 0.10 | 1.65054 | 1.64754 | 1.65854 | ||
1100 | 2024.08.21 08:45 | buy | 369 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1101 | 2024.08.21 08:45 | modify | 369 | 0.10 | 1.65103 | 1.64803 | 1.65903 | ||
1102 | 2024.08.21 09:00 | buy | 370 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
1103 | 2024.08.21 09:00 | modify | 370 | 0.10 | 1.65091 | 1.64791 | 1.65891 | ||
1104 | 2024.08.21 09:15 | buy | 371 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
1105 | 2024.08.21 09:15 | modify | 371 | 0.10 | 1.65076 | 1.64776 | 1.65876 | ||
1106 | 2024.08.21 09:30 | buy | 372 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
1107 | 2024.08.21 09:30 | modify | 372 | 0.10 | 1.65070 | 1.64770 | 1.65870 | ||
1108 | 2024.08.21 09:45 | sell | 373 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
1109 | 2024.08.21 09:45 | modify | 373 | 0.10 | 1.64946 | 1.65246 | 1.64146 | ||
1110 | 2024.08.21 10:00 | sell | 374 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1111 | 2024.08.21 10:00 | modify | 374 | 0.10 | 1.64981 | 1.65281 | 1.64181 | ||
1112 | 2024.08.21 10:15 | sell | 375 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1113 | 2024.08.21 10:15 | modify | 375 | 0.10 | 1.64943 | 1.65243 | 1.64143 | ||
1114 | 2024.08.21 10:45 | sell | 376 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1115 | 2024.08.21 10:45 | modify | 376 | 0.10 | 1.64978 | 1.65278 | 1.64178 | ||
1116 | 2024.08.21 11:15 | sell | 377 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1117 | 2024.08.21 11:15 | modify | 377 | 0.10 | 1.64956 | 1.65256 | 1.64156 | ||
1118 | 2024.08.21 11:30 | sell | 378 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1119 | 2024.08.21 11:30 | modify | 378 | 0.10 | 1.64909 | 1.65209 | 1.64109 | ||
1120 | 2024.08.21 11:45 | sell | 379 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1121 | 2024.08.21 11:45 | modify | 379 | 0.10 | 1.64932 | 1.65232 | 1.64132 | ||
1122 | 2024.08.21 12:00 | sell | 380 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1123 | 2024.08.21 12:00 | modify | 380 | 0.10 | 1.64931 | 1.65231 | 1.64131 | ||
1124 | 2024.08.21 12:15 | sell | 381 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
1125 | 2024.08.21 12:15 | modify | 381 | 0.10 | 1.64939 | 1.65239 | 1.64139 | ||
1126 | 2024.08.21 12:30 | sell | 382 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1127 | 2024.08.21 12:30 | modify | 382 | 0.10 | 1.64945 | 1.65245 | 1.64145 | ||
1128 | 2024.08.21 12:45 | buy | 383 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
1129 | 2024.08.21 12:45 | modify | 383 | 0.10 | 1.65028 | 1.64728 | 1.65828 | ||
1130 | 2024.08.21 13:15 | buy | 384 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1131 | 2024.08.21 13:15 | modify | 384 | 0.10 | 1.65036 | 1.64736 | 1.65836 | ||
1132 | 2024.08.21 13:45 | buy | 385 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1133 | 2024.08.21 13:45 | modify | 385 | 0.10 | 1.65023 | 1.64723 | 1.65823 | ||
1134 | 2024.08.21 14:00 | sell | 386 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1135 | 2024.08.21 14:00 | modify | 386 | 0.10 | 1.64852 | 1.65152 | 1.64052 | ||
1136 | 2024.08.21 14:00 | s/l | 369 | 0.10 | 1.64803 | 1.64803 | 1.65903 | -20.18 | 12428.08 |
1137 | 2024.08.21 14:01 | s/l | 370 | 0.10 | 1.64791 | 1.64791 | 1.65891 | -20.17 | 12407.91 |
1138 | 2024.08.21 14:15 | buy | 387 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
1139 | 2024.08.21 14:15 | modify | 387 | 0.10 | 1.65041 | 1.64741 | 1.65841 | ||
1140 | 2024.08.21 14:53 | s/l | 386 | 0.10 | 1.65152 | 1.65152 | 1.64052 | -20.17 | 12387.74 |
1141 | 2024.08.21 15:00 | buy | 388 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
1142 | 2024.08.21 15:00 | modify | 388 | 0.10 | 1.65122 | 1.64822 | 1.65922 | ||
1143 | 2024.08.21 15:15 | buy | 389 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1144 | 2024.08.21 15:15 | modify | 389 | 0.10 | 1.65092 | 1.64792 | 1.65892 | ||
1145 | 2024.08.21 15:45 | sell | 390 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1146 | 2024.08.21 15:45 | modify | 390 | 0.10 | 1.64943 | 1.65243 | 1.64143 | ||
1147 | 2024.08.21 16:00 | buy | 391 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1148 | 2024.08.21 16:00 | modify | 391 | 0.10 | 1.65108 | 1.64808 | 1.65908 | ||
1149 | 2024.08.21 16:01 | s/l | 378 | 0.10 | 1.65209 | 1.65209 | 1.64109 | -20.18 | 12367.56 |
1150 | 2024.08.21 16:02 | s/l | 373 | 0.10 | 1.65246 | 1.65246 | 1.64146 | -20.18 | 12347.38 |
1151 | 2024.08.21 16:02 | s/l | 375 | 0.10 | 1.65243 | 1.65243 | 1.64143 | -20.17 | 12327.21 |
1152 | 2024.08.21 16:02 | s/l | 379 | 0.10 | 1.65232 | 1.65232 | 1.64132 | -20.17 | 12307.04 |
1153 | 2024.08.21 16:02 | s/l | 380 | 0.10 | 1.65231 | 1.65231 | 1.64131 | -20.18 | 12286.86 |
1154 | 2024.08.21 16:02 | s/l | 381 | 0.10 | 1.65239 | 1.65239 | 1.64139 | -20.18 | 12266.68 |
1155 | 2024.08.21 16:02 | s/l | 382 | 0.10 | 1.65245 | 1.65245 | 1.64145 | -20.18 | 12246.50 |
1156 | 2024.08.21 16:02 | s/l | 390 | 0.10 | 1.65243 | 1.65243 | 1.64143 | -20.17 | 12226.33 |
1157 | 2024.08.21 16:09 | s/l | 377 | 0.10 | 1.65256 | 1.65256 | 1.64156 | -20.18 | 12206.15 |
1158 | 2024.08.21 16:13 | s/l | 374 | 0.10 | 1.65281 | 1.65281 | 1.64181 | -20.18 | 12185.97 |
1159 | 2024.08.21 16:13 | s/l | 376 | 0.10 | 1.65278 | 1.65278 | 1.64178 | -20.18 | 12165.79 |
1160 | 2024.08.21 16:15 | buy | 392 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1161 | 2024.08.21 16:15 | modify | 392 | 0.10 | 1.65273 | 1.64973 | 1.66073 | ||
1162 | 2024.08.21 16:30 | buy | 393 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
1163 | 2024.08.21 16:30 | modify | 393 | 0.10 | 1.65302 | 1.65002 | 1.66102 | ||
1164 | 2024.08.21 16:45 | buy | 394 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1165 | 2024.08.21 16:45 | modify | 394 | 0.10 | 1.65390 | 1.65090 | 1.66190 | ||
1166 | 2024.08.21 18:00 | close | 394 | 0.10 | 1.65352 | 1.65090 | 1.66190 | -2.56 | 12163.23 |
1167 | 2024.08.21 18:00 | close | 393 | 0.10 | 1.65352 | 1.65002 | 1.66102 | 3.36 | 12166.59 |
1168 | 2024.08.21 18:00 | close | 392 | 0.10 | 1.65352 | 1.64973 | 1.66073 | 5.31 | 12171.90 |
1169 | 2024.08.21 18:00 | close | 391 | 0.10 | 1.65352 | 1.64808 | 1.65908 | 16.41 | 12188.31 |
1170 | 2024.08.21 18:00 | close | 389 | 0.10 | 1.65352 | 1.64792 | 1.65892 | 17.48 | 12205.79 |
1171 | 2024.08.21 18:00 | close | 388 | 0.10 | 1.65352 | 1.64822 | 1.65922 | 15.47 | 12221.26 |
1172 | 2024.08.21 18:00 | close | 387 | 0.10 | 1.65352 | 1.64741 | 1.65841 | 20.91 | 12242.17 |
1173 | 2024.08.21 18:00 | close | 385 | 0.10 | 1.65352 | 1.64723 | 1.65823 | 22.12 | 12264.29 |
1174 | 2024.08.21 18:00 | close | 384 | 0.10 | 1.65352 | 1.64736 | 1.65836 | 21.25 | 12285.54 |
1175 | 2024.08.21 18:00 | close | 383 | 0.10 | 1.65352 | 1.64728 | 1.65828 | 21.79 | 12307.33 |
1176 | 2024.08.21 18:00 | close | 372 | 0.10 | 1.65352 | 1.64770 | 1.65870 | 18.96 | 12326.29 |
1177 | 2024.08.21 18:00 | close | 371 | 0.10 | 1.65352 | 1.64776 | 1.65876 | 18.56 | 12344.85 |
1178 | 2024.08.21 18:00 | close | 368 | 0.10 | 1.65352 | 1.64754 | 1.65854 | 20.04 | 12364.89 |
1179 | 2024.08.21 18:00 | close | 367 | 0.10 | 1.65352 | 1.64701 | 1.65801 | 23.60 | 12388.49 |
1180 | 2024.08.21 18:00 | close | 366 | 0.10 | 1.65352 | 1.64761 | 1.65861 | 19.57 | 12408.06 |
1181 | 2024.08.21 18:00 | close | 365 | 0.10 | 1.65352 | 1.64707 | 1.65807 | 23.20 | 12431.26 |
1182 | 2024.08.21 18:00 | close | 364 | 0.10 | 1.65352 | 1.64691 | 1.65791 | 24.28 | 12455.54 |
1183 | 2024.08.22 07:30 | sell | 395 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1184 | 2024.08.22 07:30 | modify | 395 | 0.10 | 1.65183 | 1.65483 | 1.64383 | ||
1185 | 2024.08.22 07:45 | sell | 396 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
1186 | 2024.08.22 07:45 | modify | 396 | 0.10 | 1.65064 | 1.65364 | 1.64264 | ||
1187 | 2024.08.22 08:00 | sell | 397 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1188 | 2024.08.22 08:00 | modify | 397 | 0.10 | 1.65007 | 1.65307 | 1.64207 | ||
1189 | 2024.08.22 08:15 | sell | 398 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1190 | 2024.08.22 08:15 | modify | 398 | 0.10 | 1.65143 | 1.65443 | 1.64343 | ||
1191 | 2024.08.22 08:30 | sell | 399 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
1192 | 2024.08.22 08:30 | modify | 399 | 0.10 | 1.65093 | 1.65393 | 1.64293 | ||
1193 | 2024.08.22 08:45 | sell | 400 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
1194 | 2024.08.22 08:45 | modify | 400 | 0.10 | 1.65137 | 1.65437 | 1.64337 | ||
1195 | 2024.08.22 09:30 | buy | 401 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
1196 | 2024.08.22 09:30 | modify | 401 | 0.10 | 1.65253 | 1.64953 | 1.66053 | ||
1197 | 2024.08.22 09:45 | buy | 402 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1198 | 2024.08.22 09:45 | modify | 402 | 0.10 | 1.65218 | 1.64918 | 1.66018 | ||
1199 | 2024.08.22 09:58 | s/l | 397 | 0.10 | 1.65307 | 1.65307 | 1.64207 | -20.18 | 12435.36 |
1200 | 2024.08.22 10:00 | buy | 403 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1201 | 2024.08.22 10:00 | modify | 403 | 0.10 | 1.65311 | 1.65011 | 1.66111 | ||
1202 | 2024.08.22 10:10 | s/l | 396 | 0.10 | 1.65364 | 1.65364 | 1.64264 | -20.18 | 12415.18 |
1203 | 2024.08.22 10:15 | buy | 404 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1204 | 2024.08.22 10:15 | modify | 404 | 0.10 | 1.65307 | 1.65007 | 1.66107 | ||
1205 | 2024.08.22 10:30 | buy | 405 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1206 | 2024.08.22 10:30 | modify | 405 | 0.10 | 1.65358 | 1.65058 | 1.66158 | ||
1207 | 2024.08.22 10:33 | s/l | 399 | 0.10 | 1.65393 | 1.65393 | 1.64293 | -20.17 | 12395.01 |
1208 | 2024.08.22 10:45 | buy | 406 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1209 | 2024.08.22 10:45 | modify | 406 | 0.10 | 1.65390 | 1.65090 | 1.66190 | ||
1210 | 2024.08.22 10:57 | s/l | 398 | 0.10 | 1.65443 | 1.65443 | 1.64343 | -20.18 | 12374.83 |
1211 | 2024.08.22 10:57 | s/l | 400 | 0.10 | 1.65437 | 1.65437 | 1.64337 | -20.18 | 12354.65 |
1212 | 2024.08.22 10:58 | s/l | 395 | 0.10 | 1.65483 | 1.65483 | 1.64383 | -20.18 | 12334.47 |
1213 | 2024.08.22 11:00 | buy | 407 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
1214 | 2024.08.22 11:00 | modify | 407 | 0.10 | 1.65478 | 1.65178 | 1.66278 | ||
1215 | 2024.08.22 11:15 | buy | 408 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1216 | 2024.08.22 11:15 | modify | 408 | 0.10 | 1.65432 | 1.65132 | 1.66232 | ||
1217 | 2024.08.22 11:30 | buy | 409 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
1218 | 2024.08.22 11:30 | modify | 409 | 0.10 | 1.65447 | 1.65147 | 1.66247 | ||
1219 | 2024.08.22 11:45 | buy | 410 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1220 | 2024.08.22 11:45 | modify | 410 | 0.10 | 1.65507 | 1.65207 | 1.66307 | ||
1221 | 2024.08.22 12:00 | buy | 411 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1222 | 2024.08.22 12:00 | modify | 411 | 0.10 | 1.65495 | 1.65195 | 1.66295 | ||
1223 | 2024.08.22 12:15 | buy | 412 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
1224 | 2024.08.22 12:15 | modify | 412 | 0.10 | 1.65533 | 1.65233 | 1.66333 | ||
1225 | 2024.08.22 12:30 | buy | 413 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1226 | 2024.08.22 12:30 | modify | 413 | 0.10 | 1.65439 | 1.65139 | 1.66239 | ||
1227 | 2024.08.22 12:45 | buy | 414 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1228 | 2024.08.22 12:45 | modify | 414 | 0.10 | 1.65509 | 1.65209 | 1.66309 | ||
1229 | 2024.08.22 13:00 | sell | 415 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1230 | 2024.08.22 13:00 | modify | 415 | 0.10 | 1.65419 | 1.65719 | 1.64619 | ||
1231 | 2024.08.22 13:45 | buy | 416 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1232 | 2024.08.22 13:45 | modify | 416 | 0.10 | 1.65606 | 1.65306 | 1.66406 | ||
1233 | 2024.08.22 14:00 | buy | 417 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1234 | 2024.08.22 14:00 | modify | 417 | 0.10 | 1.65545 | 1.65245 | 1.66345 | ||
1235 | 2024.08.22 14:13 | s/l | 415 | 0.10 | 1.65719 | 1.65719 | 1.64619 | -20.18 | 12314.29 |
1236 | 2024.08.22 14:15 | buy | 418 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
1237 | 2024.08.22 14:15 | modify | 418 | 0.10 | 1.65669 | 1.65369 | 1.66469 | ||
1238 | 2024.08.22 14:30 | buy | 419 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1239 | 2024.08.22 14:30 | modify | 419 | 0.10 | 1.65616 | 1.65316 | 1.66416 | ||
1240 | 2024.08.22 14:45 | buy | 420 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
1241 | 2024.08.22 14:45 | modify | 420 | 0.10 | 1.65618 | 1.65318 | 1.66418 | ||
1242 | 2024.08.22 15:15 | buy | 421 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
1243 | 2024.08.22 15:15 | modify | 421 | 0.10 | 1.65621 | 1.65321 | 1.66421 | ||
1244 | 2024.08.22 15:45 | buy | 422 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
1245 | 2024.08.22 15:45 | modify | 422 | 0.10 | 1.65749 | 1.65449 | 1.66549 | ||
1246 | 2024.08.22 16:00 | buy | 423 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1247 | 2024.08.22 16:00 | modify | 423 | 0.10 | 1.65720 | 1.65420 | 1.66520 | ||
1248 | 2024.08.22 16:45 | sell | 424 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1249 | 2024.08.22 16:45 | modify | 424 | 0.10 | 1.65540 | 1.65840 | 1.64740 | ||
1250 | 2024.08.22 18:00 | close | 424 | 0.10 | 1.65798 | 1.65840 | 1.64740 | -17.36 | 12296.93 |
1251 | 2024.08.22 18:00 | close | 423 | 0.10 | 1.65758 | 1.65420 | 1.66520 | 2.55 | 12299.48 |
1252 | 2024.08.22 18:00 | close | 422 | 0.10 | 1.65758 | 1.65449 | 1.66549 | 0.60 | 12300.08 |
1253 | 2024.08.22 18:00 | close | 421 | 0.10 | 1.65758 | 1.65321 | 1.66421 | 9.21 | 12309.29 |
1254 | 2024.08.22 18:00 | close | 420 | 0.10 | 1.65758 | 1.65318 | 1.66418 | 9.41 | 12318.70 |
1255 | 2024.08.22 18:00 | close | 419 | 0.10 | 1.65758 | 1.65316 | 1.66416 | 9.55 | 12328.25 |
1256 | 2024.08.22 18:00 | close | 418 | 0.10 | 1.65758 | 1.65369 | 1.66469 | 5.98 | 12334.23 |
1257 | 2024.08.22 18:00 | close | 417 | 0.10 | 1.65758 | 1.65245 | 1.66345 | 14.32 | 12348.55 |
1258 | 2024.08.22 18:00 | close | 416 | 0.10 | 1.65758 | 1.65306 | 1.66406 | 10.22 | 12358.77 |
1259 | 2024.08.22 18:00 | close | 414 | 0.10 | 1.65758 | 1.65209 | 1.66309 | 16.74 | 12375.51 |
1260 | 2024.08.22 18:00 | close | 413 | 0.10 | 1.65758 | 1.65139 | 1.66239 | 21.45 | 12396.96 |
1261 | 2024.08.22 18:00 | close | 412 | 0.10 | 1.65758 | 1.65233 | 1.66333 | 15.13 | 12412.09 |
1262 | 2024.08.22 18:00 | close | 411 | 0.10 | 1.65758 | 1.65195 | 1.66295 | 17.68 | 12429.77 |
1263 | 2024.08.22 18:00 | close | 410 | 0.10 | 1.65758 | 1.65207 | 1.66307 | 16.88 | 12446.65 |
1264 | 2024.08.22 18:00 | close | 409 | 0.10 | 1.65758 | 1.65147 | 1.66247 | 20.91 | 12467.56 |
1265 | 2024.08.22 18:00 | close | 408 | 0.10 | 1.65758 | 1.65132 | 1.66232 | 21.92 | 12489.48 |
1266 | 2024.08.22 18:00 | close | 407 | 0.10 | 1.65758 | 1.65178 | 1.66278 | 18.83 | 12508.31 |
1267 | 2024.08.22 18:00 | close | 406 | 0.10 | 1.65758 | 1.65090 | 1.66190 | 24.74 | 12533.05 |
1268 | 2024.08.22 18:00 | close | 405 | 0.10 | 1.65758 | 1.65058 | 1.66158 | 26.90 | 12559.95 |
1269 | 2024.08.22 18:00 | close | 404 | 0.10 | 1.65758 | 1.65007 | 1.66107 | 30.32 | 12590.27 |
1270 | 2024.08.22 18:00 | close | 403 | 0.10 | 1.65758 | 1.65011 | 1.66111 | 30.06 | 12620.33 |
1271 | 2024.08.22 18:00 | close | 402 | 0.10 | 1.65758 | 1.64918 | 1.66018 | 36.31 | 12656.64 |
1272 | 2024.08.22 18:00 | close | 401 | 0.10 | 1.65758 | 1.64953 | 1.66053 | 33.96 | 12690.60 |
1273 | 2024.08.23 07:30 | sell | 425 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1274 | 2024.08.23 07:30 | modify | 425 | 0.10 | 1.65479 | 1.65779 | 1.64679 | ||
1275 | 2024.08.23 07:45 | sell | 426 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1276 | 2024.08.23 07:45 | modify | 426 | 0.10 | 1.65369 | 1.65669 | 1.64569 | ||
1277 | 2024.08.23 08:00 | sell | 427 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1278 | 2024.08.23 08:00 | modify | 427 | 0.10 | 1.65383 | 1.65683 | 1.64583 | ||
1279 | 2024.08.23 08:15 | sell | 428 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1280 | 2024.08.23 08:15 | modify | 428 | 0.10 | 1.65321 | 1.65621 | 1.64521 | ||
1281 | 2024.08.23 09:15 | sell | 429 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
1282 | 2024.08.23 09:15 | modify | 429 | 0.10 | 1.65345 | 1.65645 | 1.64545 | ||
1283 | 2024.08.23 09:30 | sell | 430 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
1284 | 2024.08.23 09:30 | modify | 430 | 0.10 | 1.65271 | 1.65571 | 1.64471 | ||
1285 | 2024.08.23 09:45 | sell | 431 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
1286 | 2024.08.23 09:45 | modify | 431 | 0.10 | 1.65250 | 1.65550 | 1.64450 | ||
1287 | 2024.08.23 10:00 | sell | 432 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1288 | 2024.08.23 10:00 | modify | 432 | 0.10 | 1.65228 | 1.65528 | 1.64428 | ||
1289 | 2024.08.23 10:15 | sell | 433 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
1290 | 2024.08.23 10:15 | modify | 433 | 0.10 | 1.65267 | 1.65567 | 1.64467 | ||
1291 | 2024.08.23 10:30 | sell | 434 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1292 | 2024.08.23 10:30 | modify | 434 | 0.10 | 1.65312 | 1.65612 | 1.64512 | ||
1293 | 2024.08.23 10:45 | sell | 435 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
1294 | 2024.08.23 10:45 | modify | 435 | 0.10 | 1.65216 | 1.65516 | 1.64416 | ||
1295 | 2024.08.23 11:00 | sell | 436 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
1296 | 2024.08.23 11:00 | modify | 436 | 0.10 | 1.65234 | 1.65534 | 1.64434 | ||
1297 | 2024.08.23 11:15 | sell | 437 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
1298 | 2024.08.23 11:15 | modify | 437 | 0.10 | 1.65141 | 1.65441 | 1.64341 | ||
1299 | 2024.08.23 11:30 | sell | 438 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1300 | 2024.08.23 11:30 | modify | 438 | 0.10 | 1.65117 | 1.65417 | 1.64317 | ||
1301 | 2024.08.23 11:45 | sell | 439 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
1302 | 2024.08.23 11:45 | modify | 439 | 0.10 | 1.65107 | 1.65407 | 1.64307 | ||
1303 | 2024.08.23 12:00 | sell | 440 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
1304 | 2024.08.23 12:00 | modify | 440 | 0.10 | 1.65168 | 1.65468 | 1.64368 | ||
1305 | 2024.08.23 12:15 | sell | 441 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1306 | 2024.08.23 12:15 | modify | 441 | 0.10 | 1.65163 | 1.65463 | 1.64363 | ||
1307 | 2024.08.23 12:45 | sell | 442 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1308 | 2024.08.23 12:45 | modify | 442 | 0.10 | 1.65099 | 1.65399 | 1.64299 | ||
1309 | 2024.08.23 13:00 | sell | 443 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1310 | 2024.08.23 13:00 | modify | 443 | 0.10 | 1.65099 | 1.65399 | 1.64299 | ||
1311 | 2024.08.23 13:30 | sell | 444 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
1312 | 2024.08.23 13:30 | modify | 444 | 0.10 | 1.65106 | 1.65406 | 1.64306 | ||
1313 | 2024.08.23 13:45 | buy | 445 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
1314 | 2024.08.23 13:45 | modify | 445 | 0.10 | 1.65246 | 1.64946 | 1.66046 | ||
1315 | 2024.08.23 14:00 | sell | 446 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1316 | 2024.08.23 14:00 | modify | 446 | 0.10 | 1.65056 | 1.65356 | 1.64256 | ||
1317 | 2024.08.23 14:02 | s/l | 445 | 0.10 | 1.64946 | 1.64946 | 1.66046 | -20.17 | 12670.43 |
1318 | 2024.08.23 14:07 | close | 446 | 0.10 | 1.64835 | 1.65356 | 1.64256 | 14.87 | 12685.30 |
1319 | 2024.08.23 14:07 | close | 444 | 0.10 | 1.64835 | 1.65406 | 1.64306 | 18.23 | 12703.53 |
1320 | 2024.08.23 14:07 | close | 443 | 0.10 | 1.64835 | 1.65399 | 1.64299 | 17.76 | 12721.29 |
1321 | 2024.08.23 14:07 | close | 442 | 0.10 | 1.64835 | 1.65399 | 1.64299 | 17.76 | 12739.05 |
1322 | 2024.08.23 14:07 | close | 441 | 0.10 | 1.64835 | 1.65463 | 1.64363 | 22.06 | 12761.11 |
1323 | 2024.08.23 14:07 | close | 440 | 0.10 | 1.64835 | 1.65468 | 1.64368 | 22.40 | 12783.51 |
1324 | 2024.08.23 14:07 | close | 439 | 0.10 | 1.64835 | 1.65407 | 1.64307 | 18.30 | 12801.81 |
1325 | 2024.08.23 14:07 | close | 438 | 0.10 | 1.64835 | 1.65417 | 1.64317 | 18.97 | 12820.78 |
1326 | 2024.08.23 14:07 | close | 437 | 0.10 | 1.64835 | 1.65441 | 1.64341 | 20.58 | 12841.36 |
1327 | 2024.08.23 14:07 | close | 436 | 0.10 | 1.64835 | 1.65534 | 1.64434 | 26.84 | 12868.20 |
1328 | 2024.08.23 14:07 | close | 435 | 0.10 | 1.64835 | 1.65516 | 1.64416 | 25.63 | 12893.83 |
1329 | 2024.08.23 14:07 | close | 434 | 0.10 | 1.64835 | 1.65612 | 1.64512 | 32.09 | 12925.92 |
1330 | 2024.08.23 14:07 | close | 433 | 0.10 | 1.64835 | 1.65567 | 1.64467 | 29.06 | 12954.98 |
1331 | 2024.08.23 14:07 | close | 432 | 0.10 | 1.64835 | 1.65528 | 1.64428 | 26.44 | 12981.42 |
1332 | 2024.08.23 14:07 | close | 431 | 0.10 | 1.64835 | 1.65550 | 1.64450 | 27.92 | 13009.34 |
1333 | 2024.08.23 14:07 | close | 430 | 0.10 | 1.64835 | 1.65571 | 1.64471 | 29.33 | 13038.67 |
1334 | 2024.08.23 14:07 | close | 429 | 0.10 | 1.64835 | 1.65645 | 1.64545 | 34.31 | 13072.98 |
1335 | 2024.08.23 14:07 | close | 428 | 0.10 | 1.64835 | 1.65621 | 1.64521 | 32.69 | 13105.67 |
1336 | 2024.08.23 14:07 | close | 427 | 0.10 | 1.64835 | 1.65683 | 1.64583 | 36.86 | 13142.53 |
1337 | 2024.08.23 14:07 | close | 426 | 0.10 | 1.64835 | 1.65669 | 1.64569 | 35.92 | 13178.45 |
1338 | 2024.08.23 14:07 | close | 425 | 0.10 | 1.64835 | 1.65779 | 1.64679 | 43.32 | 13221.77 |
1339 | 2024.08.26 07:30 | sell | 447 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
1340 | 2024.08.26 07:30 | modify | 447 | 0.10 | 1.65025 | 1.65325 | 1.64225 | ||
1341 | 2024.08.26 08:15 | sell | 448 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
1342 | 2024.08.26 08:15 | modify | 448 | 0.10 | 1.64962 | 1.65262 | 1.64162 | ||
1343 | 2024.08.26 08:30 | sell | 449 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1344 | 2024.08.26 08:30 | modify | 449 | 0.10 | 1.64909 | 1.65209 | 1.64109 | ||
1345 | 2024.08.26 08:45 | sell | 450 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1346 | 2024.08.26 08:45 | modify | 450 | 0.10 | 1.64966 | 1.65266 | 1.64166 | ||
1347 | 2024.08.26 09:00 | sell | 451 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1348 | 2024.08.26 09:00 | modify | 451 | 0.10 | 1.65029 | 1.65329 | 1.64229 | ||
1349 | 2024.08.26 09:30 | buy | 452 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
1350 | 2024.08.26 09:30 | modify | 452 | 0.10 | 1.65071 | 1.64771 | 1.65871 | ||
1351 | 2024.08.26 10:00 | sell | 453 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1352 | 2024.08.26 10:00 | modify | 453 | 0.10 | 1.64961 | 1.65261 | 1.64161 | ||
1353 | 2024.08.26 10:15 | sell | 454 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1354 | 2024.08.26 10:15 | modify | 454 | 0.10 | 1.64917 | 1.65217 | 1.64117 | ||
1355 | 2024.08.26 10:45 | sell | 455 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
1356 | 2024.08.26 10:45 | modify | 455 | 0.10 | 1.64924 | 1.65224 | 1.64124 | ||
1357 | 2024.08.26 11:00 | sell | 456 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1358 | 2024.08.26 11:00 | modify | 456 | 0.10 | 1.64839 | 1.65139 | 1.64039 | ||
1359 | 2024.08.26 11:15 | sell | 457 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
1360 | 2024.08.26 11:15 | modify | 457 | 0.10 | 1.64887 | 1.65187 | 1.64087 | ||
1361 | 2024.08.26 12:30 | sell | 458 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
1362 | 2024.08.26 12:30 | modify | 458 | 0.10 | 1.64834 | 1.65134 | 1.64034 | ||
1363 | 2024.08.26 12:40 | s/l | 452 | 0.10 | 1.64771 | 1.64771 | 1.65871 | -20.17 | 13201.60 |
1364 | 2024.08.26 12:45 | sell | 459 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1365 | 2024.08.26 12:45 | modify | 459 | 0.10 | 1.64801 | 1.65101 | 1.64001 | ||
1366 | 2024.08.26 13:00 | sell | 460 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1367 | 2024.08.26 13:00 | modify | 460 | 0.10 | 1.64726 | 1.65026 | 1.63926 | ||
1368 | 2024.08.26 13:15 | sell | 461 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1369 | 2024.08.26 13:15 | modify | 461 | 0.10 | 1.64661 | 1.64961 | 1.63861 | ||
1370 | 2024.08.26 13:30 | sell | 462 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
1371 | 2024.08.26 13:30 | modify | 462 | 0.10 | 1.64636 | 1.64936 | 1.63836 | ||
1372 | 2024.08.26 13:45 | sell | 463 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
1373 | 2024.08.26 13:45 | modify | 463 | 0.10 | 1.64568 | 1.64868 | 1.63768 | ||
1374 | 2024.08.26 14:00 | sell | 464 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
1375 | 2024.08.26 14:00 | modify | 464 | 0.10 | 1.64640 | 1.64940 | 1.63840 | ||
1376 | 2024.08.26 14:15 | sell | 465 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
1377 | 2024.08.26 14:15 | modify | 465 | 0.10 | 1.64675 | 1.64975 | 1.63875 | ||
1378 | 2024.08.26 14:30 | sell | 466 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
1379 | 2024.08.26 14:30 | modify | 466 | 0.10 | 1.64601 | 1.64901 | 1.63801 | ||
1380 | 2024.08.26 14:43 | s/l | 463 | 0.10 | 1.64868 | 1.64868 | 1.63768 | -20.18 | 13181.42 |
1381 | 2024.08.26 14:45 | buy | 467 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1382 | 2024.08.26 14:45 | modify | 467 | 0.10 | 1.64870 | 1.64570 | 1.65670 | ||
1383 | 2024.08.26 14:52 | s/l | 466 | 0.10 | 1.64901 | 1.64901 | 1.63801 | -20.18 | 13161.24 |
1384 | 2024.08.26 14:53 | s/l | 462 | 0.10 | 1.64936 | 1.64936 | 1.63836 | -20.18 | 13141.06 |
1385 | 2024.08.26 15:00 | buy | 468 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
1386 | 2024.08.26 15:00 | modify | 468 | 0.10 | 1.64835 | 1.64535 | 1.65635 | ||
1387 | 2024.08.26 15:15 | buy | 469 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
1388 | 2024.08.26 15:15 | modify | 469 | 0.10 | 1.64892 | 1.64592 | 1.65692 | ||
1389 | 2024.08.26 15:30 | buy | 470 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
1390 | 2024.08.26 15:30 | modify | 470 | 0.10 | 1.64858 | 1.64558 | 1.65658 | ||
1391 | 2024.08.26 15:45 | buy | 471 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1392 | 2024.08.26 15:45 | modify | 471 | 0.10 | 1.64898 | 1.64598 | 1.65698 | ||
1393 | 2024.08.26 16:00 | buy | 472 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
1394 | 2024.08.26 16:00 | modify | 472 | 0.10 | 1.64891 | 1.64591 | 1.65691 | ||
1395 | 2024.08.26 16:15 | buy | 473 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
1396 | 2024.08.26 16:15 | modify | 473 | 0.10 | 1.64859 | 1.64559 | 1.65659 | ||
1397 | 2024.08.26 16:45 | sell | 474 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1398 | 2024.08.26 16:45 | modify | 474 | 0.10 | 1.64704 | 1.65004 | 1.63904 | ||
1399 | 2024.08.26 18:00 | close | 474 | 0.10 | 1.64831 | 1.65004 | 1.63904 | -8.54 | 13132.52 |
1400 | 2024.08.26 18:00 | close | 473 | 0.10 | 1.64791 | 1.64559 | 1.65659 | -4.57 | 13127.95 |
1401 | 2024.08.26 18:00 | close | 472 | 0.10 | 1.64791 | 1.64591 | 1.65691 | -6.72 | 13121.23 |
1402 | 2024.08.26 18:00 | close | 471 | 0.10 | 1.64791 | 1.64598 | 1.65698 | -7.19 | 13114.04 |
1403 | 2024.08.26 18:00 | close | 470 | 0.10 | 1.64791 | 1.64558 | 1.65658 | -4.50 | 13109.54 |
1404 | 2024.08.26 18:00 | close | 469 | 0.10 | 1.64791 | 1.64592 | 1.65692 | -6.79 | 13102.75 |
1405 | 2024.08.26 18:00 | close | 468 | 0.10 | 1.64791 | 1.64535 | 1.65635 | -2.95 | 13099.80 |
1406 | 2024.08.26 18:00 | close | 467 | 0.10 | 1.64791 | 1.64570 | 1.65670 | -5.31 | 13094.49 |
1407 | 2024.08.26 18:00 | close | 465 | 0.10 | 1.64831 | 1.64975 | 1.63875 | -10.49 | 13084.00 |
1408 | 2024.08.26 18:00 | close | 464 | 0.10 | 1.64831 | 1.64940 | 1.63840 | -12.84 | 13071.16 |
1409 | 2024.08.26 18:00 | close | 461 | 0.10 | 1.64831 | 1.64961 | 1.63861 | -11.43 | 13059.73 |
1410 | 2024.08.26 18:00 | close | 460 | 0.10 | 1.64831 | 1.65026 | 1.63926 | -7.06 | 13052.67 |
1411 | 2024.08.26 18:00 | close | 459 | 0.10 | 1.64831 | 1.65101 | 1.64001 | -2.02 | 13050.65 |
1412 | 2024.08.26 18:00 | close | 458 | 0.10 | 1.64831 | 1.65134 | 1.64034 | 0.20 | 13050.85 |
1413 | 2024.08.26 18:00 | close | 457 | 0.10 | 1.64831 | 1.65187 | 1.64087 | 3.77 | 13054.62 |
1414 | 2024.08.26 18:00 | close | 456 | 0.10 | 1.64831 | 1.65139 | 1.64039 | 0.54 | 13055.16 |
1415 | 2024.08.26 18:00 | close | 455 | 0.10 | 1.64831 | 1.65224 | 1.64124 | 6.26 | 13061.42 |
1416 | 2024.08.26 18:00 | close | 454 | 0.10 | 1.64831 | 1.65217 | 1.64117 | 5.79 | 13067.21 |
1417 | 2024.08.26 18:00 | close | 453 | 0.10 | 1.64831 | 1.65261 | 1.64161 | 8.75 | 13075.96 |
1418 | 2024.08.26 18:00 | close | 451 | 0.10 | 1.64831 | 1.65329 | 1.64229 | 13.32 | 13089.28 |
1419 | 2024.08.26 18:00 | close | 450 | 0.10 | 1.64831 | 1.65266 | 1.64166 | 9.08 | 13098.36 |
1420 | 2024.08.26 18:00 | close | 449 | 0.10 | 1.64831 | 1.65209 | 1.64109 | 5.25 | 13103.61 |
1421 | 2024.08.26 18:00 | close | 448 | 0.10 | 1.64831 | 1.65262 | 1.64162 | 8.81 | 13112.42 |
1422 | 2024.08.26 18:00 | close | 447 | 0.10 | 1.64831 | 1.65325 | 1.64225 | 13.05 | 13125.47 |
1423 | 2024.08.27 07:30 | buy | 475 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1424 | 2024.08.27 07:30 | modify | 475 | 0.10 | 1.64816 | 1.64516 | 1.65616 | ||
1425 | 2024.08.27 07:45 | buy | 476 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1426 | 2024.08.27 07:45 | modify | 476 | 0.10 | 1.64824 | 1.64524 | 1.65624 | ||
1427 | 2024.08.27 08:00 | buy | 477 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
1428 | 2024.08.27 08:00 | modify | 477 | 0.10 | 1.64871 | 1.64571 | 1.65671 | ||
1429 | 2024.08.27 08:15 | buy | 478 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1430 | 2024.08.27 08:15 | modify | 478 | 0.10 | 1.64865 | 1.64565 | 1.65665 | ||
1431 | 2024.08.27 08:30 | buy | 479 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1432 | 2024.08.27 08:30 | modify | 479 | 0.10 | 1.64827 | 1.64527 | 1.65627 | ||
1433 | 2024.08.27 08:45 | buy | 480 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
1434 | 2024.08.27 08:45 | modify | 480 | 0.10 | 1.64820 | 1.64520 | 1.65620 | ||
1435 | 2024.08.27 09:30 | sell | 481 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1436 | 2024.08.27 09:30 | modify | 481 | 0.10 | 1.64699 | 1.64999 | 1.63899 | ||
1437 | 2024.08.27 09:45 | sell | 482 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1438 | 2024.08.27 09:45 | modify | 482 | 0.10 | 1.64676 | 1.64976 | 1.63876 | ||
1439 | 2024.08.27 10:00 | sell | 483 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1440 | 2024.08.27 10:00 | modify | 483 | 0.10 | 1.64659 | 1.64959 | 1.63859 | ||
1441 | 2024.08.27 10:15 | sell | 484 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
1442 | 2024.08.27 10:15 | modify | 484 | 0.10 | 1.64613 | 1.64913 | 1.63813 | ||
1443 | 2024.08.27 10:30 | sell | 485 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
1444 | 2024.08.27 10:30 | modify | 485 | 0.10 | 1.64617 | 1.64917 | 1.63817 | ||
1445 | 2024.08.27 10:45 | sell | 486 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
1446 | 2024.08.27 10:45 | modify | 486 | 0.10 | 1.64648 | 1.64948 | 1.63848 | ||
1447 | 2024.08.27 11:00 | sell | 487 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
1448 | 2024.08.27 11:00 | modify | 487 | 0.10 | 1.64655 | 1.64955 | 1.63855 | ||
1449 | 2024.08.27 11:13 | s/l | 477 | 0.10 | 1.64571 | 1.64571 | 1.65671 | -20.18 | 13105.29 |
1450 | 2024.08.27 11:15 | sell | 488 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
1451 | 2024.08.27 11:15 | modify | 488 | 0.10 | 1.64588 | 1.64888 | 1.63788 | ||
1452 | 2024.08.27 11:37 | s/l | 478 | 0.10 | 1.64565 | 1.64565 | 1.65665 | -20.17 | 13085.12 |
1453 | 2024.08.27 11:45 | sell | 489 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1454 | 2024.08.27 11:45 | modify | 489 | 0.10 | 1.64551 | 1.64851 | 1.63751 | ||
1455 | 2024.08.27 12:00 | sell | 490 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
1456 | 2024.08.27 12:00 | modify | 490 | 0.10 | 1.64547 | 1.64847 | 1.63747 | ||
1457 | 2024.08.27 12:15 | sell | 491 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
1458 | 2024.08.27 12:15 | modify | 491 | 0.10 | 1.64584 | 1.64884 | 1.63784 | ||
1459 | 2024.08.27 12:45 | buy | 492 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1460 | 2024.08.27 12:45 | modify | 492 | 0.10 | 1.64732 | 1.64432 | 1.65532 | ||
1461 | 2024.08.27 13:00 | buy | 493 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1462 | 2024.08.27 13:00 | modify | 493 | 0.10 | 1.64776 | 1.64476 | 1.65576 | ||
1463 | 2024.08.27 13:03 | s/l | 489 | 0.10 | 1.64851 | 1.64851 | 1.63751 | -20.18 | 13064.94 |
1464 | 2024.08.27 13:03 | s/l | 490 | 0.10 | 1.64847 | 1.64847 | 1.63747 | -20.18 | 13044.76 |
1465 | 2024.08.27 13:15 | buy | 494 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1466 | 2024.08.27 13:15 | modify | 494 | 0.10 | 1.64827 | 1.64527 | 1.65627 | ||
1467 | 2024.08.27 13:30 | buy | 495 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1468 | 2024.08.27 13:30 | modify | 495 | 0.10 | 1.64708 | 1.64408 | 1.65508 | ||
1469 | 2024.08.27 13:45 | buy | 496 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
1470 | 2024.08.27 13:45 | modify | 496 | 0.10 | 1.64715 | 1.64415 | 1.65515 | ||
1471 | 2024.08.27 13:52 | s/l | 488 | 0.10 | 1.64888 | 1.64888 | 1.63788 | -20.18 | 13024.58 |
1472 | 2024.08.27 13:52 | s/l | 491 | 0.10 | 1.64884 | 1.64884 | 1.63784 | -20.18 | 13004.40 |
1473 | 2024.08.27 13:53 | s/l | 484 | 0.10 | 1.64913 | 1.64913 | 1.63813 | -20.18 | 12984.22 |
1474 | 2024.08.27 13:53 | s/l | 485 | 0.10 | 1.64917 | 1.64917 | 1.63817 | -20.18 | 12964.04 |
1475 | 2024.08.27 14:00 | buy | 497 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1476 | 2024.08.27 14:00 | modify | 497 | 0.10 | 1.64890 | 1.64590 | 1.65690 | ||
1477 | 2024.08.27 14:01 | s/l | 486 | 0.10 | 1.64948 | 1.64948 | 1.63848 | -20.18 | 12943.86 |
1478 | 2024.08.27 14:01 | s/l | 487 | 0.10 | 1.64955 | 1.64955 | 1.63855 | -20.18 | 12923.68 |
1479 | 2024.08.27 14:15 | buy | 498 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1480 | 2024.08.27 14:15 | modify | 498 | 0.10 | 1.64916 | 1.64616 | 1.65716 | ||
1481 | 2024.08.27 14:45 | sell | 499 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1482 | 2024.08.27 14:45 | modify | 499 | 0.10 | 1.64638 | 1.64938 | 1.63838 | ||
1483 | 2024.08.27 14:45 | s/l | 498 | 0.10 | 1.64616 | 1.64616 | 1.65716 | -20.17 | 12903.51 |
1484 | 2024.08.27 15:15 | sell | 500 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
1485 | 2024.08.27 15:15 | modify | 500 | 0.10 | 1.64634 | 1.64934 | 1.63834 | ||
1486 | 2024.08.27 15:18 | s/l | 497 | 0.10 | 1.64590 | 1.64590 | 1.65690 | -20.17 | 12883.34 |
1487 | 2024.08.27 15:30 | sell | 501 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
1488 | 2024.08.27 15:30 | modify | 501 | 0.10 | 1.64671 | 1.64971 | 1.63871 | ||
1489 | 2024.08.27 15:45 | buy | 502 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
1490 | 2024.08.27 15:45 | modify | 502 | 0.10 | 1.64747 | 1.64447 | 1.65547 | ||
1491 | 2024.08.27 16:00 | sell | 503 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1492 | 2024.08.27 16:00 | modify | 503 | 0.10 | 1.64629 | 1.64929 | 1.63829 | ||
1493 | 2024.08.27 16:45 | buy | 504 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1494 | 2024.08.27 16:45 | modify | 504 | 0.10 | 1.64759 | 1.64459 | 1.65559 | ||
1495 | 2024.08.27 18:00 | close | 504 | 0.10 | 1.64700 | 1.64459 | 1.65559 | -3.96 | 12879.38 |
1496 | 2024.08.27 18:00 | close | 503 | 0.10 | 1.64740 | 1.64929 | 1.63829 | -7.46 | 12871.92 |
1497 | 2024.08.27 18:00 | close | 502 | 0.10 | 1.64700 | 1.64447 | 1.65547 | -3.16 | 12868.76 |
1498 | 2024.08.27 18:00 | close | 501 | 0.10 | 1.64740 | 1.64971 | 1.63871 | -4.64 | 12864.12 |
1499 | 2024.08.27 18:00 | close | 500 | 0.10 | 1.64740 | 1.64934 | 1.63834 | -7.13 | 12856.99 |
1500 | 2024.08.27 18:00 | close | 499 | 0.10 | 1.64740 | 1.64938 | 1.63838 | -6.86 | 12850.13 |
1501 | 2024.08.27 18:00 | close | 496 | 0.10 | 1.64700 | 1.64415 | 1.65515 | -1.00 | 12849.13 |
1502 | 2024.08.27 18:00 | close | 495 | 0.10 | 1.64700 | 1.64408 | 1.65508 | -0.53 | 12848.60 |
1503 | 2024.08.27 18:00 | close | 494 | 0.10 | 1.64700 | 1.64527 | 1.65627 | -8.54 | 12840.06 |
1504 | 2024.08.27 18:00 | close | 493 | 0.10 | 1.64700 | 1.64476 | 1.65576 | -5.11 | 12834.95 |
1505 | 2024.08.27 18:00 | close | 492 | 0.10 | 1.64700 | 1.64432 | 1.65532 | -2.15 | 12832.80 |
1506 | 2024.08.27 18:00 | close | 483 | 0.10 | 1.64740 | 1.64959 | 1.63859 | -5.45 | 12827.35 |
1507 | 2024.08.27 18:00 | close | 482 | 0.10 | 1.64740 | 1.64976 | 1.63876 | -4.30 | 12823.05 |
1508 | 2024.08.27 18:00 | close | 481 | 0.10 | 1.64740 | 1.64999 | 1.63899 | -2.76 | 12820.29 |
1509 | 2024.08.27 18:00 | close | 480 | 0.10 | 1.64700 | 1.64520 | 1.65620 | -8.07 | 12812.22 |
1510 | 2024.08.27 18:00 | close | 479 | 0.10 | 1.64700 | 1.64527 | 1.65627 | -8.54 | 12803.68 |
1511 | 2024.08.27 18:00 | close | 476 | 0.10 | 1.64700 | 1.64524 | 1.65624 | -8.33 | 12795.35 |
1512 | 2024.08.27 18:00 | close | 475 | 0.10 | 1.64700 | 1.64516 | 1.65616 | -7.80 | 12787.55 |
1513 | 2024.08.28 08:00 | buy | 505 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
1514 | 2024.08.28 08:00 | modify | 505 | 0.10 | 1.64213 | 1.63913 | 1.65013 | ||
1515 | 2024.08.28 08:15 | buy | 506 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
1516 | 2024.08.28 08:15 | modify | 506 | 0.10 | 1.64226 | 1.63926 | 1.65026 | ||
1517 | 2024.08.28 08:30 | sell | 507 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
1518 | 2024.08.28 08:30 | modify | 507 | 0.10 | 1.64070 | 1.64370 | 1.63270 | ||
1519 | 2024.08.28 08:45 | sell | 508 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1520 | 2024.08.28 08:45 | modify | 508 | 0.10 | 1.64019 | 1.64319 | 1.63219 | ||
1521 | 2024.08.28 08:56 | s/l | 506 | 0.10 | 1.63926 | 1.63926 | 1.65026 | -20.17 | 12767.38 |
1522 | 2024.08.28 08:57 | s/l | 505 | 0.10 | 1.63913 | 1.63913 | 1.65013 | -20.18 | 12747.20 |
1523 | 2024.08.28 09:00 | sell | 509 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1524 | 2024.08.28 09:00 | modify | 509 | 0.10 | 1.63909 | 1.64209 | 1.63109 | ||
1525 | 2024.08.28 09:15 | sell | 510 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1526 | 2024.08.28 09:15 | modify | 510 | 0.10 | 1.63964 | 1.64264 | 1.63164 | ||
1527 | 2024.08.28 09:30 | sell | 511 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1528 | 2024.08.28 09:30 | modify | 511 | 0.10 | 1.63985 | 1.64285 | 1.63185 | ||
1529 | 2024.08.28 09:45 | sell | 512 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1530 | 2024.08.28 09:45 | modify | 512 | 0.10 | 1.64018 | 1.64318 | 1.63218 | ||
1531 | 2024.08.28 10:00 | sell | 513 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
1532 | 2024.08.28 10:00 | modify | 513 | 0.10 | 1.63922 | 1.64222 | 1.63122 | ||
1533 | 2024.08.28 10:15 | sell | 514 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
1534 | 2024.08.28 10:15 | modify | 514 | 0.10 | 1.63851 | 1.64151 | 1.63051 | ||
1535 | 2024.08.28 10:30 | sell | 515 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
1536 | 2024.08.28 10:30 | modify | 515 | 0.10 | 1.63862 | 1.64162 | 1.63062 | ||
1537 | 2024.08.28 10:45 | sell | 516 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
1538 | 2024.08.28 10:45 | modify | 516 | 0.10 | 1.63890 | 1.64190 | 1.63090 | ||
1539 | 2024.08.28 11:00 | sell | 517 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
1540 | 2024.08.28 11:00 | modify | 517 | 0.10 | 1.63899 | 1.64199 | 1.63099 | ||
1541 | 2024.08.28 11:15 | sell | 518 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1542 | 2024.08.28 11:15 | modify | 518 | 0.10 | 1.63916 | 1.64216 | 1.63116 | ||
1543 | 2024.08.28 11:53 | s/l | 514 | 0.10 | 1.64151 | 1.64151 | 1.63051 | -20.17 | 12727.03 |
1544 | 2024.08.28 12:00 | buy | 519 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1545 | 2024.08.28 12:00 | modify | 519 | 0.10 | 1.64074 | 1.63774 | 1.64874 | ||
1546 | 2024.08.28 12:15 | buy | 520 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1547 | 2024.08.28 12:15 | modify | 520 | 0.10 | 1.64077 | 1.63777 | 1.64877 | ||
1548 | 2024.08.28 12:30 | buy | 521 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
1549 | 2024.08.28 12:30 | modify | 521 | 0.10 | 1.64049 | 1.63749 | 1.64849 | ||
1550 | 2024.08.28 12:45 | buy | 522 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
1551 | 2024.08.28 12:45 | modify | 522 | 0.10 | 1.64041 | 1.63741 | 1.64841 | ||
1552 | 2024.08.28 13:00 | buy | 523 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1553 | 2024.08.28 13:00 | modify | 523 | 0.10 | 1.64042 | 1.63742 | 1.64842 | ||
1554 | 2024.08.28 13:15 | buy | 524 | 0.10 | 1.64089 | 0.00000 | 0.00000 | ||
1555 | 2024.08.28 13:15 | modify | 524 | 0.10 | 1.64089 | 1.63789 | 1.64889 | ||
1556 | 2024.08.28 13:45 | sell | 525 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
1557 | 2024.08.28 13:45 | modify | 525 | 0.10 | 1.63965 | 1.64265 | 1.63165 | ||
1558 | 2024.08.28 14:00 | sell | 526 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
1559 | 2024.08.28 14:00 | modify | 526 | 0.10 | 1.63941 | 1.64241 | 1.63141 | ||
1560 | 2024.08.28 14:15 | sell | 527 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
1561 | 2024.08.28 14:15 | modify | 527 | 0.10 | 1.63954 | 1.64254 | 1.63154 | ||
1562 | 2024.08.28 14:30 | sell | 528 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
1563 | 2024.08.28 14:30 | modify | 528 | 0.10 | 1.63989 | 1.64289 | 1.63189 | ||
1564 | 2024.08.28 14:45 | sell | 529 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
1565 | 2024.08.28 14:45 | modify | 529 | 0.10 | 1.63926 | 1.64226 | 1.63126 | ||
1566 | 2024.08.28 14:56 | s/l | 524 | 0.10 | 1.63789 | 1.63789 | 1.64889 | -20.18 | 12706.85 |
1567 | 2024.08.28 15:00 | sell | 530 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
1568 | 2024.08.28 15:00 | modify | 530 | 0.10 | 1.63891 | 1.64191 | 1.63091 | ||
1569 | 2024.08.28 15:15 | sell | 531 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
1570 | 2024.08.28 15:15 | modify | 531 | 0.10 | 1.63922 | 1.64222 | 1.63122 | ||
1571 | 2024.08.28 15:45 | buy | 532 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
1572 | 2024.08.28 15:45 | modify | 532 | 0.10 | 1.64088 | 1.63788 | 1.64888 | ||
1573 | 2024.08.28 16:00 | buy | 533 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
1574 | 2024.08.28 16:00 | modify | 533 | 0.10 | 1.64114 | 1.63814 | 1.64914 | ||
1575 | 2024.08.28 16:15 | buy | 534 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1576 | 2024.08.28 16:15 | modify | 534 | 0.10 | 1.64123 | 1.63823 | 1.64923 | ||
1577 | 2024.08.28 16:16 | s/l | 515 | 0.10 | 1.64162 | 1.64162 | 1.63062 | -20.17 | 12686.68 |
1578 | 2024.08.28 16:17 | s/l | 516 | 0.10 | 1.64190 | 1.64190 | 1.63090 | -20.18 | 12666.50 |
1579 | 2024.08.28 16:17 | s/l | 530 | 0.10 | 1.64191 | 1.64191 | 1.63091 | -20.18 | 12646.32 |
1580 | 2024.08.28 16:22 | s/l | 509 | 0.10 | 1.64209 | 1.64209 | 1.63109 | -20.18 | 12626.14 |
1581 | 2024.08.28 16:22 | s/l | 517 | 0.10 | 1.64199 | 1.64199 | 1.63099 | -20.18 | 12605.96 |
1582 | 2024.08.28 16:23 | s/l | 513 | 0.10 | 1.64222 | 1.64222 | 1.63122 | -20.18 | 12585.78 |
1583 | 2024.08.28 16:23 | s/l | 518 | 0.10 | 1.64216 | 1.64216 | 1.63116 | -20.18 | 12565.60 |
1584 | 2024.08.28 16:23 | s/l | 531 | 0.10 | 1.64222 | 1.64222 | 1.63122 | -20.18 | 12545.42 |
1585 | 2024.08.28 16:30 | buy | 535 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1586 | 2024.08.28 16:30 | modify | 535 | 0.10 | 1.64145 | 1.63845 | 1.64945 | ||
1587 | 2024.08.28 16:45 | buy | 536 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1588 | 2024.08.28 16:45 | modify | 536 | 0.10 | 1.64071 | 1.63771 | 1.64871 | ||
1589 | 2024.08.28 18:00 | close | 536 | 0.10 | 1.64148 | 1.63771 | 1.64871 | 5.17 | 12550.59 |
1590 | 2024.08.28 18:00 | close | 535 | 0.10 | 1.64148 | 1.63845 | 1.64945 | 0.20 | 12550.79 |
1591 | 2024.08.28 18:00 | close | 534 | 0.10 | 1.64148 | 1.63823 | 1.64923 | 1.68 | 12552.47 |
1592 | 2024.08.28 18:00 | close | 533 | 0.10 | 1.64148 | 1.63814 | 1.64914 | 2.28 | 12554.75 |
1593 | 2024.08.28 18:00 | close | 532 | 0.10 | 1.64148 | 1.63788 | 1.64888 | 4.03 | 12558.78 |
1594 | 2024.08.28 18:00 | close | 529 | 0.10 | 1.64188 | 1.64226 | 1.63126 | -17.62 | 12541.16 |
1595 | 2024.08.28 18:00 | close | 528 | 0.10 | 1.64188 | 1.64289 | 1.63189 | -13.38 | 12527.78 |
1596 | 2024.08.28 18:00 | close | 527 | 0.10 | 1.64188 | 1.64254 | 1.63154 | -15.74 | 12512.04 |
1597 | 2024.08.28 18:00 | close | 526 | 0.10 | 1.64188 | 1.64241 | 1.63141 | -16.61 | 12495.43 |
1598 | 2024.08.28 18:00 | close | 525 | 0.10 | 1.64188 | 1.64265 | 1.63165 | -15.00 | 12480.43 |
1599 | 2024.08.28 18:00 | close | 523 | 0.10 | 1.64148 | 1.63742 | 1.64842 | 7.12 | 12487.55 |
1600 | 2024.08.28 18:00 | close | 522 | 0.10 | 1.64148 | 1.63741 | 1.64841 | 7.19 | 12494.74 |
1601 | 2024.08.28 18:00 | close | 521 | 0.10 | 1.64148 | 1.63749 | 1.64849 | 6.65 | 12501.39 |
1602 | 2024.08.28 18:00 | close | 520 | 0.10 | 1.64148 | 1.63777 | 1.64877 | 4.77 | 12506.16 |
1603 | 2024.08.28 18:00 | close | 519 | 0.10 | 1.64148 | 1.63774 | 1.64874 | 4.97 | 12511.13 |
1604 | 2024.08.28 18:00 | close | 512 | 0.10 | 1.64188 | 1.64318 | 1.63218 | -11.43 | 12499.70 |
1605 | 2024.08.28 18:00 | close | 511 | 0.10 | 1.64188 | 1.64285 | 1.63185 | -13.65 | 12486.05 |
1606 | 2024.08.28 18:00 | close | 510 | 0.10 | 1.64188 | 1.64264 | 1.63164 | -15.06 | 12470.99 |
1607 | 2024.08.28 18:00 | close | 508 | 0.10 | 1.64188 | 1.64319 | 1.63219 | -11.36 | 12459.63 |
1608 | 2024.08.28 18:00 | close | 507 | 0.10 | 1.64188 | 1.64370 | 1.63270 | -7.93 | 12451.70 |
1609 | 2024.08.29 07:30 | sell | 537 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
1610 | 2024.08.29 07:30 | modify | 537 | 0.10 | 1.63433 | 1.63733 | 1.62633 | ||
1611 | 2024.08.29 07:45 | sell | 538 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1612 | 2024.08.29 07:45 | modify | 538 | 0.10 | 1.63430 | 1.63730 | 1.62630 | ||
1613 | 2024.08.29 08:00 | sell | 539 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1614 | 2024.08.29 08:00 | modify | 539 | 0.10 | 1.63369 | 1.63669 | 1.62569 | ||
1615 | 2024.08.29 08:15 | sell | 540 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1616 | 2024.08.29 08:15 | modify | 540 | 0.10 | 1.62982 | 1.63282 | 1.62182 | ||
1617 | 2024.08.29 08:30 | sell | 541 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1618 | 2024.08.29 08:30 | modify | 541 | 0.10 | 1.62848 | 1.63148 | 1.62048 | ||
1619 | 2024.08.29 08:45 | sell | 542 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
1620 | 2024.08.29 08:45 | modify | 542 | 0.10 | 1.62821 | 1.63121 | 1.62021 | ||
1621 | 2024.08.29 09:00 | sell | 543 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1622 | 2024.08.29 09:00 | modify | 543 | 0.10 | 1.62838 | 1.63138 | 1.62038 | ||
1623 | 2024.08.29 09:15 | sell | 544 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
1624 | 2024.08.29 09:15 | modify | 544 | 0.10 | 1.62725 | 1.63025 | 1.61925 | ||
1625 | 2024.08.29 09:30 | sell | 545 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
1626 | 2024.08.29 09:30 | modify | 545 | 0.10 | 1.62697 | 1.62997 | 1.61897 | ||
1627 | 2024.08.29 09:45 | sell | 546 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
1628 | 2024.08.29 09:45 | modify | 546 | 0.10 | 1.62627 | 1.62927 | 1.61827 | ||
1629 | 2024.08.29 10:00 | sell | 547 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
1630 | 2024.08.29 10:00 | modify | 547 | 0.10 | 1.62612 | 1.62912 | 1.61812 | ||
1631 | 2024.08.29 10:13 | t/p | 537 | 0.10 | 1.62633 | 1.63733 | 1.62633 | 53.81 | 12505.51 |
1632 | 2024.08.29 10:13 | t/p | 538 | 0.10 | 1.62630 | 1.63730 | 1.62630 | 53.81 | 12559.32 |
1633 | 2024.08.29 10:15 | sell | 548 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
1634 | 2024.08.29 10:15 | modify | 548 | 0.10 | 1.62589 | 1.62889 | 1.61789 | ||
1635 | 2024.08.29 10:30 | sell | 549 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
1636 | 2024.08.29 10:30 | modify | 549 | 0.10 | 1.62655 | 1.62955 | 1.61855 | ||
1637 | 2024.08.29 10:45 | sell | 550 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
1638 | 2024.08.29 10:45 | modify | 550 | 0.10 | 1.62687 | 1.62987 | 1.61887 | ||
1639 | 2024.08.29 11:30 | buy | 551 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1640 | 2024.08.29 11:30 | modify | 551 | 0.10 | 1.62739 | 1.62439 | 1.63539 | ||
1641 | 2024.08.29 11:45 | buy | 552 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
1642 | 2024.08.29 11:45 | modify | 552 | 0.10 | 1.62827 | 1.62527 | 1.63627 | ||
1643 | 2024.08.29 12:00 | buy | 553 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
1644 | 2024.08.29 12:00 | modify | 553 | 0.10 | 1.62777 | 1.62477 | 1.63577 | ||
1645 | 2024.08.29 12:15 | buy | 554 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
1646 | 2024.08.29 12:15 | modify | 554 | 0.10 | 1.62803 | 1.62503 | 1.63603 | ||
1647 | 2024.08.29 12:30 | buy | 555 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
1648 | 2024.08.29 12:30 | modify | 555 | 0.10 | 1.62763 | 1.62463 | 1.63563 | ||
1649 | 2024.08.29 12:45 | buy | 556 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
1650 | 2024.08.29 12:45 | modify | 556 | 0.10 | 1.62868 | 1.62568 | 1.63668 | ||
1651 | 2024.08.29 12:51 | s/l | 548 | 0.10 | 1.62889 | 1.62889 | 1.61789 | -20.18 | 12539.14 |
1652 | 2024.08.29 12:52 | s/l | 547 | 0.10 | 1.62912 | 1.62912 | 1.61812 | -20.18 | 12518.96 |
1653 | 2024.08.29 12:53 | s/l | 546 | 0.10 | 1.62927 | 1.62927 | 1.61827 | -20.18 | 12498.78 |
1654 | 2024.08.29 12:57 | s/l | 549 | 0.10 | 1.62955 | 1.62955 | 1.61855 | -20.18 | 12478.60 |
1655 | 2024.08.29 13:00 | buy | 557 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
1656 | 2024.08.29 13:00 | modify | 557 | 0.10 | 1.62971 | 1.62671 | 1.63771 | ||
1657 | 2024.08.29 13:00 | s/l | 550 | 0.10 | 1.62987 | 1.62987 | 1.61887 | -20.18 | 12458.42 |
1658 | 2024.08.29 13:01 | s/l | 544 | 0.10 | 1.63025 | 1.63025 | 1.61925 | -20.18 | 12438.24 |
1659 | 2024.08.29 13:01 | s/l | 545 | 0.10 | 1.62997 | 1.62997 | 1.61897 | -20.17 | 12418.07 |
1660 | 2024.08.29 13:13 | s/l | 541 | 0.10 | 1.63148 | 1.63148 | 1.62048 | -20.18 | 12397.89 |
1661 | 2024.08.29 13:13 | s/l | 542 | 0.10 | 1.63121 | 1.63121 | 1.62021 | -20.17 | 12377.72 |
1662 | 2024.08.29 13:13 | s/l | 543 | 0.10 | 1.63138 | 1.63138 | 1.62038 | -20.18 | 12357.54 |
1663 | 2024.08.29 13:15 | buy | 558 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
1664 | 2024.08.29 13:15 | modify | 558 | 0.10 | 1.63150 | 1.62850 | 1.63950 | ||
1665 | 2024.08.29 13:30 | buy | 559 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1666 | 2024.08.29 13:30 | modify | 559 | 0.10 | 1.63193 | 1.62893 | 1.63993 | ||
1667 | 2024.08.29 13:45 | buy | 560 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1668 | 2024.08.29 13:45 | modify | 560 | 0.10 | 1.63234 | 1.62934 | 1.64034 | ||
1669 | 2024.08.29 13:48 | s/l | 540 | 0.10 | 1.63282 | 1.63282 | 1.62182 | -20.17 | 12337.37 |
1670 | 2024.08.29 14:00 | buy | 561 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1671 | 2024.08.29 14:00 | modify | 561 | 0.10 | 1.63263 | 1.62963 | 1.64063 | ||
1672 | 2024.08.29 14:15 | buy | 562 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
1673 | 2024.08.29 14:15 | modify | 562 | 0.10 | 1.63117 | 1.62817 | 1.63917 | ||
1674 | 2024.08.29 14:21 | s/l | 561 | 0.10 | 1.62963 | 1.62963 | 1.64063 | -20.17 | 12317.20 |
1675 | 2024.08.29 14:22 | s/l | 559 | 0.10 | 1.62893 | 1.62893 | 1.63993 | -20.17 | 12297.03 |
1676 | 2024.08.29 14:22 | s/l | 560 | 0.10 | 1.62934 | 1.62934 | 1.64034 | -20.17 | 12276.86 |
1677 | 2024.08.29 14:27 | s/l | 558 | 0.10 | 1.62850 | 1.62850 | 1.63950 | -20.17 | 12256.69 |
1678 | 2024.08.29 14:28 | s/l | 562 | 0.10 | 1.62817 | 1.62817 | 1.63917 | -20.17 | 12236.52 |
1679 | 2024.08.29 15:15 | sell | 563 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
1680 | 2024.08.29 15:15 | modify | 563 | 0.10 | 1.62984 | 1.63284 | 1.62184 | ||
1681 | 2024.08.29 15:30 | sell | 564 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
1682 | 2024.08.29 15:30 | modify | 564 | 0.10 | 1.63072 | 1.63372 | 1.62272 | ||
1683 | 2024.08.29 16:00 | sell | 565 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
1684 | 2024.08.29 16:00 | modify | 565 | 0.10 | 1.62885 | 1.63185 | 1.62085 | ||
1685 | 2024.08.29 16:15 | sell | 566 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1686 | 2024.08.29 16:15 | modify | 566 | 0.10 | 1.62829 | 1.63129 | 1.62029 | ||
1687 | 2024.08.29 16:30 | sell | 567 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
1688 | 2024.08.29 16:30 | modify | 567 | 0.10 | 1.62796 | 1.63096 | 1.61996 | ||
1689 | 2024.08.29 16:45 | sell | 568 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1690 | 2024.08.29 16:45 | modify | 568 | 0.10 | 1.62825 | 1.63125 | 1.62025 | ||
1691 | 2024.08.29 18:00 | close | 568 | 0.10 | 1.62809 | 1.63125 | 1.62025 | 1.08 | 12237.60 |
1692 | 2024.08.29 18:00 | close | 567 | 0.10 | 1.62809 | 1.63096 | 1.61996 | -0.88 | 12236.72 |
1693 | 2024.08.29 18:00 | close | 566 | 0.10 | 1.62809 | 1.63129 | 1.62029 | 1.34 | 12238.06 |
1694 | 2024.08.29 18:00 | close | 565 | 0.10 | 1.62809 | 1.63185 | 1.62085 | 5.11 | 12243.17 |
1695 | 2024.08.29 18:00 | close | 564 | 0.10 | 1.62809 | 1.63372 | 1.62272 | 17.69 | 12260.86 |
1696 | 2024.08.29 18:00 | close | 563 | 0.10 | 1.62809 | 1.63284 | 1.62184 | 11.77 | 12272.63 |
1697 | 2024.08.29 18:00 | close | 557 | 0.10 | 1.62769 | 1.62671 | 1.63771 | -13.58 | 12259.05 |
1698 | 2024.08.29 18:00 | close | 556 | 0.10 | 1.62769 | 1.62568 | 1.63668 | -6.66 | 12252.39 |
1699 | 2024.08.29 18:00 | close | 555 | 0.10 | 1.62769 | 1.62463 | 1.63563 | 0.40 | 12252.79 |
1700 | 2024.08.29 18:00 | close | 554 | 0.10 | 1.62769 | 1.62503 | 1.63603 | -2.29 | 12250.50 |
1701 | 2024.08.29 18:00 | close | 553 | 0.10 | 1.62769 | 1.62477 | 1.63577 | -0.54 | 12249.96 |
1702 | 2024.08.29 18:00 | close | 552 | 0.10 | 1.62769 | 1.62527 | 1.63627 | -3.90 | 12246.06 |
1703 | 2024.08.29 18:00 | close | 551 | 0.10 | 1.62769 | 1.62439 | 1.63539 | 2.02 | 12248.08 |
1704 | 2024.08.29 18:00 | close | 539 | 0.10 | 1.62809 | 1.63669 | 1.62569 | 37.67 | 12285.75 |
1705 | 2024.08.30 07:30 | buy | 569 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
1706 | 2024.08.30 07:30 | modify | 569 | 0.10 | 1.62836 | 1.62536 | 1.63636 | ||
1707 | 2024.08.30 08:15 | sell | 570 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
1708 | 2024.08.30 08:15 | modify | 570 | 0.10 | 1.62738 | 1.63038 | 1.61938 | ||
1709 | 2024.08.30 08:30 | sell | 571 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
1710 | 2024.08.30 08:30 | modify | 571 | 0.10 | 1.62754 | 1.63054 | 1.61954 | ||
1711 | 2024.08.30 08:45 | sell | 572 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
1712 | 2024.08.30 08:45 | modify | 572 | 0.10 | 1.62746 | 1.63046 | 1.61946 | ||
1713 | 2024.08.30 09:00 | sell | 573 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1714 | 2024.08.30 09:00 | modify | 573 | 0.10 | 1.62664 | 1.62964 | 1.61864 | ||
1715 | 2024.08.30 09:30 | buy | 574 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
1716 | 2024.08.30 09:30 | modify | 574 | 0.10 | 1.62849 | 1.62549 | 1.63649 | ||
1717 | 2024.08.30 10:00 | buy | 575 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
1718 | 2024.08.30 10:00 | modify | 575 | 0.10 | 1.62859 | 1.62559 | 1.63659 | ||
1719 | 2024.08.30 10:15 | buy | 576 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1720 | 2024.08.30 10:15 | modify | 576 | 0.10 | 1.62880 | 1.62580 | 1.63680 | ||
1721 | 2024.08.30 10:30 | buy | 577 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
1722 | 2024.08.30 10:30 | modify | 577 | 0.10 | 1.62919 | 1.62619 | 1.63719 | ||
1723 | 2024.08.30 10:43 | s/l | 573 | 0.10 | 1.62964 | 1.62964 | 1.61864 | -20.17 | 12265.58 |
1724 | 2024.08.30 10:45 | buy | 578 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
1725 | 2024.08.30 10:45 | modify | 578 | 0.10 | 1.62963 | 1.62663 | 1.63763 | ||
1726 | 2024.08.30 11:00 | buy | 579 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
1727 | 2024.08.30 11:00 | modify | 579 | 0.10 | 1.62990 | 1.62690 | 1.63790 | ||
1728 | 2024.08.30 11:07 | s/l | 570 | 0.10 | 1.63038 | 1.63038 | 1.61938 | -20.18 | 12245.40 |
1729 | 2024.08.30 11:08 | s/l | 571 | 0.10 | 1.63054 | 1.63054 | 1.61954 | -20.18 | 12225.22 |
1730 | 2024.08.30 11:08 | s/l | 572 | 0.10 | 1.63046 | 1.63046 | 1.61946 | -20.18 | 12205.04 |
1731 | 2024.08.30 11:15 | buy | 580 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1732 | 2024.08.30 11:15 | modify | 580 | 0.10 | 1.63069 | 1.62769 | 1.63869 | ||
1733 | 2024.08.30 11:30 | buy | 581 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
1734 | 2024.08.30 11:30 | modify | 581 | 0.10 | 1.63066 | 1.62766 | 1.63866 | ||
1735 | 2024.08.30 11:45 | buy | 582 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1736 | 2024.08.30 11:45 | modify | 582 | 0.10 | 1.63113 | 1.62813 | 1.63913 | ||
1737 | 2024.08.30 12:00 | buy | 583 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1738 | 2024.08.30 12:00 | modify | 583 | 0.10 | 1.63040 | 1.62740 | 1.63840 | ||
1739 | 2024.08.30 12:15 | buy | 584 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
1740 | 2024.08.30 12:15 | modify | 584 | 0.10 | 1.63032 | 1.62732 | 1.63832 | ||
1741 | 2024.08.30 13:00 | buy | 585 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
1742 | 2024.08.30 13:00 | modify | 585 | 0.10 | 1.63163 | 1.62863 | 1.63963 | ||
1743 | 2024.08.30 13:15 | buy | 586 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
1744 | 2024.08.30 13:15 | modify | 586 | 0.10 | 1.63208 | 1.62908 | 1.64008 | ||
1745 | 2024.08.30 13:30 | buy | 587 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
1746 | 2024.08.30 13:30 | modify | 587 | 0.10 | 1.63226 | 1.62926 | 1.64026 | ||
1747 | 2024.08.30 13:45 | buy | 588 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1748 | 2024.08.30 13:45 | modify | 588 | 0.10 | 1.63234 | 1.62934 | 1.64034 | ||
1749 | 2024.08.30 14:00 | buy | 589 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1750 | 2024.08.30 14:00 | modify | 589 | 0.10 | 1.63311 | 1.63011 | 1.64111 | ||
1751 | 2024.08.30 14:15 | buy | 590 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1752 | 2024.08.30 14:15 | modify | 590 | 0.10 | 1.63262 | 1.62962 | 1.64062 | ||
1753 | 2024.08.30 15:15 | buy | 591 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
1754 | 2024.08.30 15:15 | modify | 591 | 0.10 | 1.63329 | 1.63029 | 1.64129 | ||
1755 | 2024.08.30 15:30 | buy | 592 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
1756 | 2024.08.30 15:30 | modify | 592 | 0.10 | 1.63459 | 1.63159 | 1.64259 | ||
1757 | 2024.08.30 15:33 | close | 592 | 0.10 | 1.63549 | 1.63159 | 1.64259 | 6.05 | 12211.09 |
1758 | 2024.08.30 15:33 | close | 591 | 0.10 | 1.63549 | 1.63029 | 1.64129 | 14.79 | 12225.88 |
1759 | 2024.08.30 15:33 | close | 590 | 0.10 | 1.63549 | 1.62962 | 1.64062 | 19.30 | 12245.18 |
1760 | 2024.08.30 15:33 | close | 589 | 0.10 | 1.63549 | 1.63011 | 1.64111 | 16.00 | 12261.18 |
1761 | 2024.08.30 15:33 | close | 588 | 0.10 | 1.63549 | 1.62934 | 1.64034 | 21.18 | 12282.36 |
1762 | 2024.08.30 15:33 | close | 587 | 0.10 | 1.63549 | 1.62926 | 1.64026 | 21.72 | 12304.08 |
1763 | 2024.08.30 15:33 | close | 586 | 0.10 | 1.63549 | 1.62908 | 1.64008 | 22.93 | 12327.01 |
1764 | 2024.08.30 15:33 | close | 585 | 0.10 | 1.63549 | 1.62863 | 1.63963 | 25.95 | 12352.96 |
1765 | 2024.08.30 15:33 | close | 584 | 0.10 | 1.63549 | 1.62732 | 1.63832 | 34.76 | 12387.72 |
1766 | 2024.08.30 15:33 | close | 583 | 0.10 | 1.63549 | 1.62740 | 1.63840 | 34.23 | 12421.95 |
1767 | 2024.08.30 15:33 | close | 582 | 0.10 | 1.63549 | 1.62813 | 1.63913 | 29.32 | 12451.27 |
1768 | 2024.08.30 15:33 | close | 581 | 0.10 | 1.63549 | 1.62766 | 1.63866 | 32.48 | 12483.75 |
1769 | 2024.08.30 15:33 | close | 580 | 0.10 | 1.63549 | 1.62769 | 1.63869 | 32.28 | 12516.03 |
1770 | 2024.08.30 15:33 | close | 579 | 0.10 | 1.63549 | 1.62690 | 1.63790 | 37.59 | 12553.62 |
1771 | 2024.08.30 15:33 | close | 578 | 0.10 | 1.63549 | 1.62663 | 1.63763 | 39.40 | 12593.02 |
1772 | 2024.08.30 15:33 | close | 577 | 0.10 | 1.63549 | 1.62619 | 1.63719 | 42.36 | 12635.38 |
1773 | 2024.08.30 15:33 | close | 576 | 0.10 | 1.63549 | 1.62580 | 1.63680 | 44.99 | 12680.37 |
1774 | 2024.08.30 15:33 | close | 575 | 0.10 | 1.63549 | 1.62559 | 1.63659 | 46.40 | 12726.77 |
1775 | 2024.08.30 15:33 | close | 574 | 0.10 | 1.63549 | 1.62549 | 1.63649 | 47.07 | 12773.84 |
1776 | 2024.08.30 15:33 | close | 569 | 0.10 | 1.63549 | 1.62536 | 1.63636 | 47.94 | 12821.78 |